結果ページ3 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,153 14.53 USD |
+0.37
|
$1.74T 11.77B USD | $2.19M 14.76K USD | $2,129 14.37 USD | $2,153 14.53 USD | $1.74T 11.77B USD | 29.96 | $71.86 0.49 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.5 23.98 USD |
+0.85
|
$84.26B 11.72B USD | $1.94M 269.5K USD | $168.4 23.41 USD | $173.33 24.1 USD | $84.26B 11.72B USD | 16.50 | $10.45 1.45 USD | |
| Performance Food Group Company PFGC | $74.87 — |
-1.21
|
$11.7B — | $708.77K — | $74.02 — | $76.17 — | $11.7B — | 30.18 | $2.48 — | |
| Orkla ASA ORKLY | $11.69 — |
+1.21
|
$11.64B — | $32.21K — | $11.5 — | $11.61 — | $11.64B — | 20.50 | $0.57 — | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $1.14M 109.18K USD | $119.2 11.43 USD | $121.3 11.64 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.22M 2.71M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.00 | $1.55 0.2 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.7 — |
+0.11
|
$11.53B — | $260.38K — | $17.55 — | $17.85 — | $11.53B — | 7.05 | $2.51 — | |
| Orkla ASA 0FIN.IL | $119.99 11.51 USD |
+1.05
|
$119.65B 11.48B USD | $33.21K 3.19K USD | $119.99 11.51 USD | $119.99 11.51 USD | $119.65B 11.48B USD | 22.55 | $5.32 0.51 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.93 — |
-1.84
|
$11.24B — | $1.12K — | $6.88 — | $6.95 — | $11.24B — | 17.32 | $0.4 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.34 15.26 USD |
-0.24
|
$87.56B 11.2B USD | $55.66K 7.12K USD | $118.61 15.17 USD | $119.85 15.32 USD | $87.56B 11.2B USD | 10.74 | $11.11 1.42 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$925.21B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $925.21B 11.19B USD | 57.69 | $12.39 0.15 USD | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| The Campbell's Company CPB | $36.85 — |
-2.31
|
$10.99B — | $2.52M — | $36.74 — | $38.12 — | $10.99B — | 21.30 | $1.73 — | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.79
|
$9.97B 10.9B USD | $465 508.31 USD | $20.32 22.21 USD | $20.48 22.39 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| George Weston Limited WN-PA.TO | $24.44 18.14 USD |
+1.16
|
$14.66B 10.88B USD | $1.67K 1.24K USD | $24.25 17.99 USD | $24.49 18.17 USD | $14.66B 10.88B USD | 7.58 | $3.22 2.39 USD | |
| JDE Peet's N.V. JDEP.AS | $20.42 22.32 USD |
-0.68
|
$9.9B 10.82B USD | $47.04K 51.42K USD | $20.34 22.23 USD | $20.48 22.39 USD | $9.9B 10.82B USD | 18.07 | $1.13 1.24 USD | |
| Carrefour SA 0NPH.IL | $13.11 14.33 USD |
-1.22
|
$9.74B 10.65B USD | $645 705.07 USD | $13.1 14.31 USD | $13.19 14.42 USD | $9.74B 10.65B USD | 7.84 | $1.67 1.83 USD | |
| Suntory Beverage & Food Limited STBFY | $16.82 — |
-0.18
|
$10.4B — | $100 — | $16.85 — | $16.85 — | $10.4B — | 15.86 | $1.06 — | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Bunge BG | $76.38 — |
+0.24
|
$10.23B — | $905.86K — | $76.14 — | $77.55 — | $10.23B — | 9.55 | $7.99 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.23 — |
0
|
$10.01B — | $3.29K — | $35.6 — | $36.05 — | $10.01B — | 19.35 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $25.47 — |
+0.28
|
$9.97B — | $564 — | $25.4 — | $25.8 — | $9.97B — | 636.75 | $0.04 — | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.38 | $0.71 0.09 USD | |
| Mowi ASA 0OAW.IL | $185.2 17.77 USD |
-1.72
|
$102.34B 9.82B USD | $9.32K 893.57 USD | $185.2 17.77 USD | $185.2 17.77 USD | $102.34B 9.82B USD | 22.64 | $8.18 0.78 USD | |
| Carrefour SA CRRFY | $3.03 — |
+0.66
|
$9.82B — | $27.67K — | $3.01 — | $3.04 — | $9.82B — | 12.62 | $0.24 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| Kikkoman Corporation 2801.T | $1,530.5 10.33 USD |
+1.39
|
$1.44T 9.74B USD | $2.7M 18.23K USD | $1,501 10.13 USD | $1,533 10.35 USD | $1.44T 9.74B USD | 84.51 | $18.11 0.12 USD | |
| Kesko Oyj 0BNT.IL | $19.65 21.48 USD |
-0.08
|
$8.72B 9.53B USD | $15.44K 16.88K USD | $19.55 21.37 USD | $19.68 21.51 USD | $8.72B 9.53B USD | 13.93 | $1.41 1.54 USD | |
| BellRing Brands BRBR | $73.92 — |
-2.2
|
$9.48B — | $846.51K — | $72.83 — | $76.07 — | $9.48B — | 34.86 | $2.12 — | |
| Celsius CELH | $36.66 — |
-1.13
|
$9.45B — | $4.22M — | $36.39 — | $37.83 — | $9.45B — | 81.46 | $0.45 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.43B — | $4K — | $0.3599 — | $0.3599 — | $9.43B — | 9.00 | $0.04 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $16.33M 12.24M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $518.49K 49.74K USD | $184.7 17.72 USD | $189 18.13 USD | $97.73B 9.38B USD | 17.30 | $10.92 1.05 USD | |
| Carrefour SA CAR.DE | $13.12 14.34 USD |
-0.98
|
$8.5B 9.29B USD | $3.19K 3.49K USD | $13.12 14.34 USD | $13.2 14.43 USD | $8.5B 9.29B USD | 12.26 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.06 14.28 USD |
-1.43
|
$8.46B 9.25B USD | $687.05K 751.04K USD | $13.05 14.27 USD | $13.21 14.43 USD | $8.46B 9.25B USD | 12.20 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $17.77 — |
+0.62
|
$9.19B — | $385 — | $17.77 — | $17.88 — | $9.19B — | 17.25 | $1.03 — | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 50.00 | $0.23 0.03 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.93 7.08 USD |
-0.04
|
$63.5B 8.83B USD | $4.39M 610.07K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.5B 8.83B USD | 17.74 | $2.87 0.4 USD | |
| Kesko Oyj KKOYY | $11.27 — |
0
|
$8.8B — | $21.14K — | $10.61 — | $10.81 — | $8.8B — | 20.87 | $0.54 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $458 14.38 USD |
+0.22
|
$272.51B 8.56B USD | $3.07M 96.27K USD | $453.5 14.24 USD | $463.75 14.56 USD | $272.51B 8.56B USD | 14.69 | $31.17 0.98 USD | |
| Kesko Oyj KESKOB.HE | $19.63 21.46 USD |
+0.05
|
$7.8B 8.53B USD | $75.4K 82.43K USD | $19.52 21.34 USD | $19.68 21.51 USD | $7.8B 8.53B USD | 20.66 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.36 21.16 USD |
-0.72
|
$7.74B 8.46B USD | $9.13K 9.98K USD | $19.28 21.08 USD | $19.44 21.25 USD | $7.74B 8.46B USD | 20.37 | $0.95 1.04 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.18B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.18B 8.46B USD | 47.74 | $53.84 0.65 USD | |
| Empire Company Limited EMP-A.TO | $48.62 36.08 USD |
+0.16
|
$11.37B 8.44B USD | $439.91K 326.44K USD | $47.92 35.56 USD | $48.64 36.09 USD | $11.37B 8.44B USD | 17.30 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
-0.97
|
$264.06B 8.39B USD | $1.85M 58.94K USD | $251.5 7.99 USD | $257.5 8.18 USD | $264.06B 8.39B USD | 22.92 | $11.08 0.35 USD | |
| Ingredion Incorporated INGR | $128.11 — |
-1.59
|
$8.24B — | $474.06K — | $127.21 — | $131 — | $8.24B — | 13.19 | $9.71 — | |
| Empire Company EMLAF | $34.88 — |
+0.49
|
$8.14B — | $100 — | $34.71 — | $34.71 — | $8.14B — | 17.26 | $2.02 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.21 5.73 USD |
-1.88
|
$57.88B 8.05B USD | $5.13M 713.74K USD | $41.05 5.71 USD | $42 5.84 USD | $57.88B 8.05B USD | 1030.25 | $0.04 0.005 USD | |
| Saputo Inc. SAP.TO | $25.62 19.01 USD |
-0.12
|
$10.83B 8.03B USD | $507.34K 376.48K USD | $25.47 18.9 USD | $25.69 19.06 USD | $10.83B 8.03B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.07
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.62 | $29.43 1.74 USD | |
| Saputo SAPIF | $18.49 — |
+6.88
|
$7.81B — | $300 — | $18.41 — | $18.49 — | $7.81B — | 0 | -$0.27 — | |
| J Sainsbury JSAIY | $13.17 — |
+0.38
|
$7.62B — | $20.03K — | $13.04 — | $13.19 — | $7.62B — | 34.65 | $0.38 — | |
| Davide Campari-Milano DVCMY | $6.35 — |
-1.4
|
$7.61B — | $507 — | $6.39 — | $6.44 — | $7.61B — | 33.42 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.63 6.15 USD |
-44.37
|
$6.95B 7.6B USD | $385.92K 421.86K USD | $5.61 6.14 USD | $5.74 6.28 USD | $6.95B 7.6B USD | 18.16 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.25 — |
0
|
$7.55B — | $2K — | $6.25 — | $6.25 — | $7.55B — | 32.89 | $0.19 — | |
| Lamb Weston LW | $53.4 — |
-2.25
|
$7.54B — | $1.54M — | $53.18 — | $55.04 — | $7.54B — | 20.94 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.54
|
$6.74B 7.37B USD | $2.28M 2.5M USD | $5.61 6.13 USD | $5.69 6.22 USD | $6.74B 7.37B USD | 33.08 | $0.17 0.19 USD | |
| New Oriental Education & Technology EDU | $44.19 — |
-2.88
|
$7.23B — | $1.32M — | $43.5 — | $44.91 — | $7.23B — | 19.21 | $2.3 — | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.25M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+0.6
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| AAK AB (publ.) 0A0J.IL | $270.6 26.41 USD |
+1.05
|
$70.24B 6.86B USD | $403 39.34 USD | $268.6 26.22 USD | $271.2 26.47 USD | $70.24B 6.86B USD | 29.28 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
0
|
$70.08B 6.84B USD | $128.69K 12.56K USD | $265.4 25.91 USD | $271.6 26.51 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| Ollie's Bargain Outlet OLLI | $109.97 — |
-3.94
|
$6.74B — | $1.13M — | $109.01 — | $114.19 — | $6.74B — | 34.04 | $3.23 — | |
| SD Guthrie Berhad 5285.KL | $4.57 0.97 USD |
-0.65
|
$31.6B 6.72B USD | $1.72M 365.85K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.6B 6.72B USD | 14.74 | $0.31 0.07 USD | |
| BRF S.A. BRFS3.SA | $20.68 4.19 USD |
+0.05
|
$33.08B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.08B 6.71B USD | 10.65 | $1.94 0.39 USD | |
| Post POST | $114.82 — |
-1.95
|
$6.49B — | $391.42K — | $114.22 — | $118.46 — | $6.49B — | 18.91 | $6.07 — | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $107.42K 10.3K USD | $486.6 46.68 USD | $504 48.35 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| Shiseido Company, Limited SSDOY | $15.97 — |
-0.06
|
$6.38B — | $7.23K — | $15.89 — | $16.14 — | $6.38B — | 0 | -$0.19 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,482 23.5 USD |
+0.23
|
$943.25B 6.37B USD | $949.2K 6.41K USD | $3,466 23.4 USD | $3,498 23.61 USD | $943.25B 6.37B USD | 19.34 | $179.95 1.21 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.05 1.4 USD |
-0.3
|
$45.49B 6.32B USD | $37.01M 5.15M USD | $9.97 1.39 USD | $10.12 1.41 USD | $45.49B 6.32B USD | 10.80 | $0.93 0.13 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,189 28.28 USD |
-2.81
|
$927B 6.26B USD | $2.72M 18.39K USD | $4,150 28.01 USD | $4,360 29.43 USD | $927B 6.26B USD | 35.21 | $118.96 0.8 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,130 21.13 USD |
+0.1
|
$919.7B 6.21B USD | $419.1K 2.83K USD | $3,098 20.91 USD | $3,130 21.13 USD | $919.7B 6.21B USD | 19.43 | $161.04 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.66
|
$916.68B 6.19B USD | $2.7M 18.23K USD | $2,235 15.09 USD | $2,302.5 15.54 USD | $916.68B 6.19B USD | 0 | -$27.12 -0.1 USD | |
| TAL Education Group 0A2X.IL | $9.67 — |
0
|
$6.18B — | $903 — | $9.67 — | $9.67 — | $6.18B — | 0 | -$0.21 — | |
| Hims & Hers Health HIMS | $26.95 — |
-8.52
|
$5.99B — | $20.64M — | $26.21 — | $28.72 — | $5.99B — | 50.84 | $0.53 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,964.5 20.01 USD |
-0.32
|
$883.97B 5.97B USD | $804.6K 5.43K USD | $2,940.5 19.85 USD | $2,974.5 20.08 USD | $883.97B 5.97B USD | 17.51 | $169.22 1.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
-0.12
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Stride LRN | $135.46 — |
-1.56
|
$5.9B — | $655.59K — | $133.58 — | $137.2 — | $5.9B — | 22.72 | $5.96 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.34 45.19 USD |
-0.55
|
$5.39B 5.89B USD | $399 436.16 USD | $41.34 45.19 USD | $41.62 45.5 USD | $5.39B 5.89B USD | 29.52 | $1.4 1.53 USD | |
| TAL Education TAL | $9.69 — |
-1.72
|
$5.86B — | $9.84M — | $9.5 — | $9.97 — | $5.86B — | 51.00 | $0.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $7.4K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.77 7.06 USD |
-1.46
|
$40.62B 5.65B USD | $6.47M 899.32K USD | $50.72 7.05 USD | $51.68 7.19 USD | $40.62B 5.65B USD | 15.47 | $3.28 0.46 USD | |
| BRF BRFS | $3.5 — |
+0.86
|
$5.65B — | $2.46M — | $3.46 — | $3.59 — | $5.65B — | 10.60 | $0.33 — | |
| Colruyt Group N.V. COLR.BR | $41.6 45.47 USD |
-0.43
|
$5.05B 5.52B USD | $4.75K 5.19K USD | $41.2 45.04 USD | $41.68 45.56 USD | $5.05B 5.52B USD | 14.49 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $247.9 24.2 USD |
-0.36
|
$56.52B 5.52B USD | $1.3K 127.09 USD | $247.1 24.12 USD | $248 24.21 USD | $56.52B 5.52B USD | 24.61 | $10.07 0.98 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-1.96
|
$193.59B 5.45B USD | $27.13M 763.48K USD | $24.6 0.69 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 10.46 | $2.39 0.07 USD | |
| Axfood AB (publ) AXFO.ST | $247.1 24.12 USD |
-0.96
|
$53.31B 5.2B USD | $100.7K 9.83K USD | $247 24.11 USD | $249.8 24.38 USD | $53.31B 5.2B USD | 24.46 | $10.1 0.99 USD | |
| Grand Canyon Education LOPE | $178.67 — |
+0.52
|
$5.13B — | $395.44K — | $174.5 — | $178.97 — | $5.13B — | 23.08 | $7.74 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.01 1.81 USD |
+2.04
|
$36.67B 5.1B USD | $29.73M 4.13M USD | $12.61 1.75 USD | $13.08 1.82 USD | $36.67B 5.1B USD | 37.17 | $0.35 0.05 USD | |
| Lancaster Colony LANC | $183.1 — |
-0.9
|
$5.05B — | $171.03K — | $181.96 — | $186.4 — | $5.05B — | 32.17 | $5.69 — | |
| Barry Callebaut AG BRRLY | $9.1 — |
-0.44
|
$4.99B — | $26.35K — | $9.09 — | $9.32 — | $4.99B — | 21.66 | $0.42 — | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.69M 1.75M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.37 — |
+2.45
|
$4.98B — | $1.34K — | $8.07 — | $8.41 — | $4.98B — | 13.28 | $0.63 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55 1.73 USD |
+2.9
|
$153.89B 4.83B USD | $5.38M 169.07K USD | $53.5 1.68 USD | $55.75 1.75 USD | $153.89B 4.83B USD | 10.39 | $5.29 0.17 USD | |
| Emmi AG EMMN.SW | $783 890.89 USD |
+0.38
|
$4.19B 4.77B USD | $499 567.76 USD | $775 881.78 USD | $783 890.89 USD | $4.19B 4.77B USD | 19.01 | $41.18 46.85 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-0.99
|
$22.27B 4.74B USD | $311.7K 66.28K USD | $19.88 4.23 USD | $20.28 4.31 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
0
|
$22.27B 4.74B USD | $2.43M 516.82K USD | $3.57 0.76 USD | $3.64 0.77 USD | $22.27B 4.74B USD | 17.09 | $0.21 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||