結果ページ2 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.17 — |
-0.15
|
$30.32B — | $850 — | $27.03 — | $27.32 — | $30.32B — | 29.53 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.35 — |
-0.34
|
$30.16B — | $2.38K — | $17.35 — | $17.44 — | $30.16B — | 12.75 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19 — |
0
|
$30.16B — | $333 — | $19.04 — | $19.18 — | $30.16B — | 14.07 | $1.35 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.55 130.68 USD |
-0.13
|
$27.17B 29.7B USD | $1.17K 1.28K USD | $119.15 130.25 USD | $120.4 131.61 USD | $27.17B 29.7B USD | 32.22 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.25 66.95 USD |
+0.12
|
$26.78B 29.27B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.78B 29.27B USD | 19.38 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.65 130.79 USD |
-0.5
|
$26.71B 29.19B USD | $101.52K 110.98K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.71B 29.19B USD | 29.54 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61 66.68 USD |
-0.65
|
$26.54B 29.01B USD | $21.57K 23.58K USD | $60.35 65.97 USD | $61 66.68 USD | $26.54B 29.01B USD | 12.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.86 73.09 USD |
-0.65
|
$26.54B 29.01B USD | $159.72K 174.6K USD | $66.42 72.61 USD | $67.18 73.44 USD | $26.54B 29.01B USD | 13.98 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.78 73 USD |
-0.98
|
$26.07B 28.5B USD | $934 1.02K USD | $66.64 72.85 USD | $67.18 73.44 USD | $26.07B 28.5B USD | 21.00 | $3.18 3.48 USD | |
| Kellanova K | $82.29 — |
-0.01
|
$28.41B — | $2.18M — | $82.14 — | $82.39 — | $28.41B — | 21.20 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.61 | $30.74 0.37 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.33 18.4 USD |
+1.02
|
$194.78B 27.08B USD | $8.07M 1.12M USD | $129.9 18.06 USD | $133.3 18.53 USD | $194.78B 27.08B USD | 13.61 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $21.12 — |
+0.28
|
$26.57B — | $116.11K — | $20.93 — | $21.54 — | $26.57B — | 21.33 | $0.99 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.68 4.13 USD |
-0.07
|
$188.94B 26.27B USD | $30.59M 4.25M USD | $29.22 4.06 USD | $29.75 4.14 USD | $188.94B 26.27B USD | 15.78 | $1.88 0.26 USD | |
| Pernod Ricard SA 0HAT.IL | $92.84 101.49 USD |
+0.06
|
$23.43B 25.61B USD | $50 54.66 USD | $91.58 100.11 USD | $92.86 101.51 USD | $23.43B 25.61B USD | 9.97 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.8 101.44 USD |
-0.06
|
$23.35B 25.53B USD | $133.57K 146.01K USD | $91.4 99.91 USD | $93 101.66 USD | $23.35B 25.53B USD | 21.28 | $4.36 4.77 USD | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| Church & Dwight CHD | $102.96 — |
-2.01
|
$25.34B — | $1.24M — | $102.56 — | $106.12 — | $25.34B — | 43.44 | $2.37 — | |
| George Weston Limited WN.TO | $254.77 189.05 USD |
+0.75
|
$33.01B 24.5B USD | $148.46K 110.16K USD | $251.48 186.61 USD | $254.97 189.2 USD | $33.01B 24.5B USD | 25.97 | $9.81 7.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.05 4.46 USD |
-0.25
|
$173.76B 24.16B USD | $5.65M 784.99K USD | $31.68 4.4 USD | $32.3 4.49 USD | $173.76B 24.16B USD | 69.67 | $0.46 0.06 USD | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Archer-Daniels-Midland Company ADM | $46.13 — |
+0.13
|
$22.15B — | $4.13M — | $45.87 — | $47.03 — | $22.15B — | 12.63 | $3.65 — | |
| Heineken Holding N.V. 0NBD.IL | $67.55 73.84 USD |
+1.24
|
$19.82B 21.67B USD | $27 29.51 USD | $66.95 73.19 USD | $67.75 74.06 USD | $19.82B 21.67B USD | 15.01 | $4.5 4.92 USD | |
| Tyson Foods TSN | $60.66 — |
-0.54
|
$21.61B — | $1.91M — | $60.49 — | $61.49 — | $21.61B — | 20.49 | $2.96 — | |
| Heineken Holding N.V. HKHHY | $38.23 — |
-0.21
|
$21.59B — | $67 — | $38.31 — | $38.31 — | $21.59B — | 38.22 | $1 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.81
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Heineken Holding N.V. HEIO.AS | $67.45 73.73 USD |
-0.44
|
$19.04B 20.82B USD | $40.36K 44.12K USD | $66.7 72.91 USD | $67.85 74.17 USD | $19.04B 20.82B USD | 38.32 | $1.76 1.92 USD | |
| Ajinomoto AJINY | $20.55 — |
+0.54
|
$20.67B — | $6.85K — | $20.55 — | $20.6 — | $20.67B — | 32.61 | $0.63 — | |
| Associated British Foods plc ASBFY | $28.7 — |
-1.37
|
$20.66B — | $34.42K — | $28.5 — | $29.17 — | $20.66B — | 11.25 | $2.55 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.3 39.39 USD |
+3.02
|
$147.32B 20.48B USD | $3.11M 431.78K USD | $270.2 37.57 USD | $286.95 39.9 USD | $147.32B 20.48B USD | 40.41 | $7.01 0.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.76 — |
+0.21
|
$20.48B — | $173.23K — | $94.22 — | $95.92 — | $20.48B — | 16.86 | $5.62 — | |
| Asahi Group Holdings, Ltd. 2502.T | $2,013.5 13.59 USD |
+0.98
|
$3.03T 20.43B USD | $4.08M 27.52K USD | $2,001 13.51 USD | $2,023 13.66 USD | $3.03T 20.43B USD | 15.90 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+0.9
|
$2.98T 20.1B USD | $1.75M 11.8K USD | $2,910 19.64 USD | $2,969.5 20.04 USD | $2.98T 20.1B USD | 32.54 | $90.97 0.61 USD | |
| Carlsberg A/S 0AI4.IL | $896.2 131.4 USD |
+0.41
|
$136.04B 19.95B USD | $383.19K 56.18K USD | $896.2 131.4 USD | $896.2 131.4 USD | $136.04B 19.95B USD | 16.38 | $54.7 8.02 USD | |
| McCormick & Company, Incorporated MKC | $73.54 — |
-2.3
|
$19.72B — | $2.5M — | $72.99 — | $75.77 — | $19.72B — | 25.35 | $2.9 — | |
| Dollar General DG | $89.36 — |
+1.05
|
$19.65B — | $2.79M — | $87.26 — | $89.74 — | $19.65B — | 17.48 | $5.11 — | |
| Kao Corporation KAOOY | $8.29 — |
-1.19
|
$19.54B — | $411.48K — | $8.14 — | $8.37 — | $19.54B — | 25.90 | $0.32 — | |
| JBS S.A. JBSS3.SA | $43.45 8.81 USD |
+1.05
|
$96.38B 19.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.38B 19.53B USD | 9.22 | $4.71 0.95 USD | |
| Essity AB (publ) 0RQD.IL | $285.55 27.87 USD |
-0.73
|
$198.04B 19.33B USD | $12.01K 1.17K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.04B 19.33B USD | 22.50 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.72B 19.3B USD | $419.62K 40.96K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.72B 19.3B USD | 16.70 | $17.1 1.67 USD | |
| The Estée Lauder Companies EL | $52.66 — |
-3.22
|
$18.94B — | $2.13M — | $51.97 — | $54.58 — | $18.94B — | 0 | -$1.94 — | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.84M 1.22M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Kao Corporation 4452.T | $5,960 40.23 USD |
-1.05
|
$2.77T 18.69B USD | $1.64M 11.05K USD | $5,923 39.98 USD | $6,012 40.58 USD | $2.77T 18.69B USD | 25.70 | $231.89 1.57 USD | |
| Pan Pacific DQJCY | $30.82 — |
+0.65
|
$18.4B — | $6.55K — | $30.82 — | $31.03 — | $18.4B — | 28.01 | $1.1 — | |
| Carlsberg A/S CABGY | $27.31 — |
+0.52
|
$18.33B — | $58.05K — | $27 — | $27.63 — | $18.33B — | 17.39 | $1.57 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.17B — | $248 — | $9.42 — | $9.42 — | $18.17B — | 18.77 | $0.57 — | |
| Coca-Cola HBC AG CCHGY | $48.93 — |
-1.17
|
$17.78B — | $100 — | $49.51 — | $49.51 — | $17.78B — | 19.18 | $2.55 — | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.19B 17.77B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.19B 17.77B USD | 17.36 | $51.62 7.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,348 29.35 USD |
-1
|
$2.6T 17.52B USD | $1.38M 9.3K USD | $4,328 29.22 USD | $4,400 29.7 USD | $2.6T 17.52B USD | 27.57 | $157.67 1.06 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Kerry Group plc KRYAY | $105.67 — |
+0.25
|
$17.46B — | $261 — | $105.41 — | $105.81 — | $17.46B — | 23.96 | $4.41 — | |
| Coca-Cola HBC AG EEE.AT | $43.42 47.46 USD |
-0.05
|
$15.78B 17.25B USD | $12.16K 13.3K USD | $42.74 46.72 USD | $43.52 47.57 USD | $15.78B 17.25B USD | 19.29 | $2.25 2.46 USD | |
| The Clorox Company CLX | $136.8 — |
-1.91
|
$16.85B — | $1.24M — | $136.54 — | $140.61 — | $16.85B — | 37.27 | $3.67 — | |
| Kerry Group plc KRZ.IR | $93.05 101.72 USD |
-0.48
|
$15.36B 16.79B USD | $22.81K 24.94K USD | $92.2 100.79 USD | $93.4 102.1 USD | $15.36B 16.79B USD | 23.92 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $92.95 101.61 USD |
-0.48
|
$15.34B 16.77B USD | $139 151.95 USD | $92.4 101.01 USD | $92.95 101.61 USD | $15.34B 16.77B USD | 23.89 | $3.89 4.25 USD | |
| JBS JBSAY | $15.1 — |
+1
|
$16.75B — | $49.41K — | $14.51 — | $15.06 — | $16.75B — | 9.43 | $1.6 — | |
| Hormel Foods HRL | $30.18 — |
-0.66
|
$16.6B — | $2.23M — | $30.07 — | $30.62 — | $16.6B — | 21.86 | $1.38 — | |
| Metro Inc. MRU.TO | $101.13 75.04 USD |
+0.37
|
$22.2B 16.47B USD | $693.72K 514.78K USD | $98.17 72.85 USD | $101.7 75.47 USD | $22.2B 16.47B USD | 22.77 | $4.44 3.29 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.23B — | $27.09K — | $1.18 — | $1.24 — | $16.23B — | 24.60 | $0.05 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.24 2.4 USD |
-0.58
|
$114.71B 15.95B USD | $35.04M 4.87M USD | $17.1 2.38 USD | $17.35 2.41 USD | $114.71B 15.95B USD | 26.93 | $0.64 0.09 USD | |
| Metro MTRAF | $72.46 — |
+1.07
|
$15.9B — | $100 — | $71.69 — | $71.69 — | $15.9B — | 22.64 | $3.2 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 61.03 | $89.37 1.08 USD | |
| Dollar Tree DLTR | $73.21 — |
+1.96
|
$15.75B — | $4.59M — | $70.71 — | $73.59 — | $15.75B — | 15.15 | $4.83 — | |
| Sprouts Farmers Market SFM | $159.44 — |
-0.47
|
$15.65B — | $987.45K — | $157.18 — | $160.97 — | $15.65B — | 42.51 | $3.75 — | |
| Brown-Forman Corporation BF-B | $33.02 — |
-1.26
|
$15.57B — | $1.75M — | $32.86 — | $33.73 — | $15.57B — | 15.79 | $2.09 — | |
| Brown-Forman BF-A | $32.77 — |
-1.41
|
$15.57B — | $66.83K — | $32.72 — | $33.46 — | $15.57B — | 15.67 | $2.09 — | |
| Unicharm Corporation UNICY | $4.41 — |
+0.46
|
$15.46B — | $9.97K — | $4.37 — | $4.41 — | $15.46B — | 27.56 | $0.16 — | |
| Unicharm UNCHF | $8.57 — |
0
|
$15.45B — | $222 — | $7.1 — | $7.1 — | $15.45B — | 26.78 | $0.32 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.38 10.2 USD |
+0.51
|
$110.54B 15.37B USD | $5.51M 765.84K USD | $72.4 10.07 USD | $73.57 10.23 USD | $110.54B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+1.4
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.34B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.34B USD | 0 | -$4.48 -0.05 USD | |
| BJ's Wholesale Club BJ | $115.83 — |
-2.47
|
$15.25B — | $1.6M — | $115.7 — | $119.89 — | $15.25B — | 28.95 | $4 — | |
| Unicharm Corporation 8113.T | $1,274.5 8.6 USD |
+0.99
|
$2.23T 15.08B USD | $4.84M 32.68K USD | $1,258 8.49 USD | $1,280.5 8.64 USD | $2.23T 15.08B USD | 27.67 | $46.06 0.31 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.14 23.11 USD |
+2.32
|
$13.78B 15.07B USD | $143 156.32 USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.78B 15.07B USD | 19.39 | $1.09 1.19 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.43 — |
+1.82
|
$14.9B — | $407 — | $46.9 — | $47.43 — | $14.9B — | 21.95 | $2.16 — | |
| Wilmar International Limited WLMIY | $23.87 — |
+0.08
|
$14.9B — | $4.37K — | $23.85 — | $24.5 — | $14.9B — | 12.76 | $1.87 — | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
-0.96
|
$19.29B 14.46B USD | $8.22M 6.16M USD | $3.08 2.31 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.36 — |
0
|
$14.37B — | $373 — | $4.6 — | $4.6 — | $14.37B — | 19.80 | $0.22 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.84 22.78 USD |
0
|
$13.1B 14.32B USD | $279.66K 305.7K USD | $20.76 22.69 USD | $21.14 23.11 USD | $13.1B 14.32B USD | 21.93 | $0.95 1.04 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| US Foods Holding USFD | $61.54 — |
-2.52
|
$14.19B — | $2.15M — | $61 — | $63.32 — | $14.19B — | 30.46 | $2.02 — | |
| Almarai Company 2280.SR | $52.7 14.06 USD |
-1.13
|
$52.38B 13.97B USD | $432.77K 115.45K USD | $52.5 14.01 USD | $53 14.14 USD | $52.38B 13.97B USD | 22.81 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $75.6 2.4 USD |
-1.56
|
$429.56B 13.65B USD | $14.59M 463.66K USD | $75 2.38 USD | $76.4 2.43 USD | $429.56B 13.65B USD | 20.88 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 94.69 | $11.83 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.5 3.82 USD |
-1.65
|
$95.28B 13.25B USD | $12.44M 1.73M USD | $27.29 3.79 USD | $27.83 3.87 USD | $95.28B 13.25B USD | 19.09 | $1.44 0.2 USD | |
| Bunzl plc BZLFY | $15.2 — |
-0.65
|
$13.2B — | $52.52K — | $14.78 — | $15.48 — | $13.2B — | 15.51 | $0.98 — | |
| Tsingtao Brewery Company Limited 600600.SS | $79.89 11.11 USD |
+0.74
|
$93.31B 12.97B USD | $4.31M 599.52K USD | $78.56 10.92 USD | $79.95 11.12 USD | $93.31B 12.97B USD | 25.04 | $3.19 0.44 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$99.8B 12.76B USD | $5.35M 683.95K USD | $57.5 7.35 USD | $60.25 7.7 USD | $99.8B 12.76B USD | 17.65 | $3.39 0.43 USD | |
| Dino Polska S.A. DNP.WA | $509.8 129.58 USD |
+3.51
|
$49.98B 12.7B USD | $167.01K 42.45K USD | $492.5 125.18 USD | $511.4 129.99 USD | $49.98B 12.7B USD | 34.96 | $14.58 3.71 USD | |
| Pilgrim's Pride PPC | $53.34 — |
+0.09
|
$12.66B — | $1.01M — | $53.2 — | $54.18 — | $12.66B — | 11.67 | $4.57 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $22.86M 643.15K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $22.84M 642.75K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.1 7.38 USD |
+1.28
|
$88.35B 12.28B USD | $6.74M 937.29K USD | $51.86 7.21 USD | $53.4 7.42 USD | $88.35B 12.28B USD | 21.41 | $2.48 0.34 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.13 — |
+1.89
|
$12.26B — | $4.15K — | $14.95 — | $15.16 — | $12.26B — | 30.26 | $0.5 — | |
| Albertsons Companies ACI | $21.15 — |
+6.07
|
$12.25B — | $12.19M — | $20.05 — | $21.18 — | $12.25B — | 12.89 | $1.64 — | |
| The J. M. Smucker Company SJM | $114.84 — |
-1.23
|
$12.22B — | $1.04M — | $114.3 — | $117.88 — | $12.22B — | 0 | -$2.4 — | |
| Coca-Cola Consolidated COKE | $1,399.92 — |
-0.18
|
$12.2B — | $39.09K — | $1,388.48 — | $1,420.17 — | $12.2B — | 19.99 | $70 — | |
| Molson Coors Beverage Company TAP | $58.71 — |
-1.34
|
$11.9B — | $1.89M — | $58.62 — | $60.84 — | $11.9B — | 10.97 | $5.35 — | |
| Conagra Brands CAG | $24.9 — |
-2.54
|
$11.89B — | $4.36M — | $24.83 — | $25.75 — | $11.89B — | 36.61 | $0.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||