結果ページ4 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darling Ingredients DAR | $29.77 — |
+0.88
|
$4.71B — | $1.5M — | $29.18 — | $30.23 — | $4.71B — | 17.20 | $1.73 — | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+0.25
|
$7.11B 4.71B USD | $3.23M 2.14M USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Barry Callebaut AG BARN.SW | $753 856.75 USD |
+1.55
|
$4.13B 4.7B USD | $13.23K 15.05K USD | $740 841.96 USD | $765.5 870.98 USD | $4.13B 4.7B USD | 21.79 | $34.55 39.31 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
+3.22
|
$7.02B 4.65B USD | $4.88M 3.23M USD | $8.32 5.51 USD | $8.69 5.75 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.44
|
$7.4B 4.56B USD | $321.99K 198.7K USD | $4.59 2.83 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $92.5 — |
-4.19
|
$4.54B — | $3.29M — | $91.1 — | $93.82 — | $4.54B — | 4.57 | $20.24 — | |
| AWL Agri Business Limited AWL.NS | $284.45 3.44 USD |
+0.49
|
$368.44B 4.46B USD | $2M 24.19K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.44B 4.46B USD | 31.01 | $9.17 0.11 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+1.31
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $5.26 — |
-0.94
|
$4.31B — | $6.62K — | $5.26 — | $5.39 — | $4.31B — | 47.81 | $0.11 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.14 10.86 USD |
+0.37
|
$30.96B 4.31B USD | $2.77M 385.09K USD | $77.02 10.71 USD | $78.56 10.92 USD | $30.96B 4.31B USD | 21.58 | $3.62 0.5 USD | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+3.11
|
$28.96B 4.25B USD | $123.76K 18.15K USD | $562.5 82.47 USD | $581.5 85.26 USD | $28.96B 4.25B USD | 19.88 | $29.17 4.28 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.09 3.35 USD |
+0.46
|
$30.36B 4.22B USD | $2.73M 379.01K USD | $23.46 3.26 USD | $24.15 3.36 USD | $30.36B 4.22B USD | 21.70 | $1.11 0.15 USD | |
| B&M European Value Retail BMRRY | $16.48 — |
+0.49
|
$4.14B — | $13.24K — | $16.46 — | $16.64 — | $4.14B — | 9.63 | $1.71 — | |
| B&M European Value Retail BMRPF | $4.06 — |
0
|
$4.14B — | $800 — | $3.69 — | $3.69 — | $4.14B — | 9.44 | $0.43 — | |
| ANGEL YEAST 600298.SS | $34.02 4.73 USD |
+0.77
|
$29.55B 4.11B USD | $6.66M 926.12K USD | $33.4 4.64 USD | $34.05 4.73 USD | $29.55B 4.11B USD | 22.09 | $1.54 0.21 USD | |
| Coty COTY | $4.67 — |
-1.68
|
$4.07B — | $7.35M — | $4.57 — | $4.79 — | $4.07B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.6 17.35 USD |
+5.92
|
$19.14B 4.07B USD | $252.6K 53.71K USD | $75.62 16.08 USD | $81.6 17.35 USD | $19.14B 4.07B USD | 46.10 | $1.77 0.38 USD | |
| National Beverage FIZZ | $43.13 — |
-0.62
|
$4.04B — | $157.28K — | $42.86 — | $43.71 — | $4.04B — | 21.67 | $1.99 — | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.95
|
$6.47B 3.99B USD | $331.48K 204.55K USD | $8.57 5.29 USD | $8.92 5.5 USD | $6.47B 3.99B USD | 38.56 | $0.23 0.14 USD | |
| Graham Holdings Company GHC | $915.07 — |
-0.38
|
$3.99B — | $27.06K — | $906.01 — | $923.99 — | $3.99B — | 5.59 | $163.43 — | |
| CHONGQING BREWERY 600132.SS | $59.2 8.23 USD |
-0.22
|
$28.65B 3.98B USD | $2.68M 372.13K USD | $58.68 8.16 USD | $59.6 8.29 USD | $28.65B 3.98B USD | 25.73 | $2.3 0.32 USD | |
| Adtalem Global Education ATGE | $106.7 — |
+0.32
|
$3.98B — | $804.63K — | $104.95 — | $109.17 — | $3.98B — | 20.32 | $5.25 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16.05 2.23 USD |
+0.31
|
$28.53B 3.97B USD | $67.37M 9.37M USD | $15.81 2.2 USD | $16.12 2.24 USD | $28.53B 3.97B USD | 26.31 | $0.61 0.08 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
+1.6
|
$5.99B 3.96B USD | $2.05M 1.36M USD | $7.96 5.27 USD | $8.29 5.49 USD | $5.99B 3.96B USD | 39.38 | $0.21 0.14 USD | |
| Flowers Foods FLO | $17.97 — |
-1.8
|
$3.79B — | $1.63M — | $17.9 — | $18.48 — | $3.79B — | 15.35 | $1.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.04 — |
0
|
$3.73B — | $5K — | $0.9599 — | $0.9599 — | $3.73B — | 20.80 | $0.05 — | |
| Freshpet FRPT | $76.63 — |
-3.32
|
$3.73B — | $1.1M — | $75.57 — | $80.37 — | $3.73B — | 82.39 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.49 — |
-3.18
|
$3.69B — | $780.42K — | $36.31 — | $38.03 — | $3.69B — | 25.34 | $1.44 — | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
0
|
$17.16B 3.65B USD | $2.62M 556.77K USD | $4.65 0.99 USD | $4.76 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $42.65M 5.93M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.65 4.19 USD |
+2.48
|
$17.7B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.7B 3.59B USD | 10.92 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.38 1.7 USD |
+1.09
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 10.09 | $0.83 0.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,831 12.36 USD |
+0.47
|
$530.48B 3.58B USD | $765.4K 5.17K USD | $1,822 12.3 USD | $1,843.5 12.44 USD | $530.48B 3.58B USD | 16.63 | $110.08 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,319 15.65 USD |
-1.17
|
$524.01B 3.54B USD | $1.09M 7.37K USD | $2,319 15.65 USD | $2,374.5 16.03 USD | $524.01B 3.54B USD | 17.93 | $129.29 0.87 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
-0.69
|
$16.36B 3.48B USD | $408.9K 86.94K USD | $11.4 2.42 USD | $11.64 2.48 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| Ocado OCDDY | $7.8 — |
-0.38
|
$3.41B — | $3.67K — | $7.68 — | $7.85 — | $3.41B — | 0 | -$1.07 — | |
| Ocado Group plc OCDGF | $3.84 — |
0
|
$3.41B — | $27.5K — | $3.1 — | $3.1 — | $3.41B — | 0 | -$0.54 — | |
| Lion Corporation 4912.T | $1,789 12.08 USD |
-0.11
|
$494.46B 3.34B USD | $658.1K 4.44K USD | $1,789 12.08 USD | $1,816.5 12.26 USD | $494.46B 3.34B USD | 23.39 | $76.48 0.52 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.82 11.38 USD |
+1.85
|
$24B 3.34B USD | $4.71M 654.88K USD | $79.13 11 USD | $82.04 11.41 USD | $24B 3.34B USD | 17.08 | $4.79 0.67 USD | |
| Interparfums IPAR | $102.45 — |
-2.07
|
$3.29B — | $145.99K — | $101.41 — | $105.03 — | $3.29B — | 20.00 | $5.12 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+7.59
|
$3.26B — | $1.8M — | $2.23 — | $2.42 — | $3.26B — | 0 | -$0.18 — | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.55B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.55B 3.25B USD | 33.82 | $18.18 0.22 USD | |
| XIANGCAI 600095.SS | $8.14 1.13 USD |
+1.88
|
$23.27B 3.24B USD | $129.98M 18.07M USD | $7.91 1.1 USD | $8.45 1.17 USD | $23.27B 3.24B USD | 203.50 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85 11.82 USD |
-1.14
|
$23.19B 3.22B USD | $6.2M 861.78K USD | $82.31 11.44 USD | $89.6 12.46 USD | $23.19B 3.22B USD | 38.28 | $2.22 0.31 USD | |
| Embotelladora Andina S.A. AKO-B | $23.8 — |
-0.23
|
$3.22B — | $3.98K — | $23.37 — | $23.8 — | $3.22B — | 16.41 | $1.45 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.38 6.59 USD |
+0.94
|
$23.1B 3.21B USD | $4.31M 599.36K USD | $46.57 6.48 USD | $48.46 6.74 USD | $23.1B 3.21B USD | 16.80 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.41 1.45 USD |
+1.26
|
$23.04B 3.2B USD | $8.46M 1.18M USD | $10.17 1.41 USD | $10.44 1.45 USD | $23.04B 3.2B USD | 28.13 | $0.37 0.05 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.11
|
$472.44B 3.19B USD | $985K 6.65K USD | $1,878 12.68 USD | $1,908 12.88 USD | $472.44B 3.19B USD | 19.24 | $97.96 0.66 USD | |
| Hengan International Group Company Limited HEGIY | $13.26 — |
0
|
$3.05B — | $1.66K — | $13.16 — | $13.46 — | $3.05B — | 9.60 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.01B — | $10K — | $0.07 — | $0.07 — | $3.01B — | 7.50 | $0.01 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $160.9 5.05 USD |
+2.35
|
$95.27B 2.99B USD | $2.07M 64.92K USD | $157.3 4.94 USD | $161 5.06 USD | $95.27B 2.99B USD | 7.26 | $22.15 0.7 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.46 4.93 USD |
-0.14
|
$21.28B 2.96B USD | $2.5M 347.17K USD | $35.25 4.9 USD | $35.64 4.96 USD | $21.28B 2.96B USD | 12.61 | $2.81 0.39 USD | |
| Marfrig Global Foods MRRTY | $3.45 — |
-1.43
|
$2.96B — | $102 — | $3.49 — | $3.5 — | $2.96B — | 10.78 | $0.32 — | |
| Nomad Foods NOMD | $19.25 — |
-0.77
|
$2.95B — | $690.3K — | $19.21 — | $19.64 — | $2.95B — | 12.10 | $1.59 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.99 2.36 USD |
+0.95
|
$21.13B 2.94B USD | $14.64M 2.04M USD | $16.63 2.31 USD | $17.19 2.39 USD | $21.13B 2.94B USD | 28.79 | $0.59 0.08 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $44.74K 4.29K USD | $495.6 47.54 USD | $516 49.5 USD | $30.58B 2.93B USD | 28.98 | $17.8 1.71 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
-2.22
|
$13.69B 2.91B USD | $646.9K 137.55K USD | $22 4.68 USD | $22.5 4.78 USD | $13.69B 2.91B USD | 28.57 | $0.77 0.16 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.92 18.5 USD |
+0.3
|
$2.64B 2.89B USD | $27 29.51 USD | $16.88 18.45 USD | $16.92 18.5 USD | $2.64B 2.89B USD | 16.26 | $1.04 1.14 USD | |
| Laureate Education LAUR | $19.35 — |
-0.1
|
$2.89B — | $638.22K — | $19.17 — | $19.58 — | $2.89B — | 10.07 | $1.92 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $114.36 15.9 USD |
+0.09
|
$20.58B 2.86B USD | $2.09M 290.09K USD | $111.66 15.53 USD | $115.99 16.13 USD | $20.58B 2.86B USD | 381.19 | $0.3 0.04 USD | |
| Interparfums SA ITP.PA | $33.63 36.76 USD |
-0.13
|
$2.62B 2.86B USD | $16.37K 17.89K USD | $33.13 36.22 USD | $33.77 36.92 USD | $2.62B 2.86B USD | 18.78 | $1.79 1.96 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.58 1.33 USD |
+0.63
|
$20.49B 2.85B USD | $16.15M 2.25M USD | $9.42 1.31 USD | $9.61 1.34 USD | $20.49B 2.85B USD | 11.40 | $0.84 0.12 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.9 18.47 USD |
-0.12
|
$2.6B 2.84B USD | $12.56K 13.73K USD | $16.8 18.36 USD | $16.94 18.52 USD | $2.6B 2.84B USD | 12.51 | $1.35 1.48 USD | |
| PriceSmart PSMT | $92.26 — |
+0.73
|
$2.84B — | $177.2K — | $90.99 — | $92.37 — | $2.84B — | 19.67 | $4.69 — | |
| Interparfums SA 0IUJ.IL | $33.64 36.77 USD |
-1.36
|
$2.58B 2.82B USD | $6 6.56 USD | $33.56 36.69 USD | $33.64 36.77 USD | $2.58B 2.82B USD | 18.89 | $1.78 1.95 USD | |
| e.l.f. Beauty ELF | $49.95 — |
-4.26
|
$2.82B — | $1.99M — | $49.4 — | $52.25 — | $2.82B — | 29.91 | $1.67 — | |
| Glanbia plc GLB.L | $10.1 11.04 USD |
+1
|
$2.57B 2.81B USD | $301 329.03 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.57B 2.81B USD | 18.36 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $10.03 10.96 USD |
+0.3
|
$2.55B 2.79B USD | $46.37K 50.69K USD | $9.94 10.87 USD | $10.13 11.07 USD | $2.55B 2.79B USD | 18.23 | $0.55 0.6 USD | |
| Compañía Cervecerías Unidas CCU | $15.05 — |
-0.92
|
$2.79B — | $126.82K — | $14.91 — | $15.15 — | $2.79B — | 16.72 | $0.9 — | |
| Shede Spirits Co., Ltd. 600702.SS | $58.94 8.2 USD |
+0.26
|
$19.63B 2.73B USD | $6.55M 910.51K USD | $58.01 8.07 USD | $59.34 8.25 USD | $19.63B 2.73B USD | 56.13 | $1.05 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $483.25 15.18 USD |
+2.22
|
$86.06B 2.7B USD | $1.27M 39.78K USD | $470.5 14.78 USD | $489.5 15.37 USD | $86.06B 2.7B USD | 13.37 | $36.12 1.13 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $314 83.77 USD |
+0.32
|
$10.05B 2.68B USD | $26.71K 7.13K USD | $307.2 81.95 USD | $314.8 83.98 USD | $10.05B 2.68B USD | 20.76 | $15.12 4.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.36M 557.35K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.31 1.57 USD |
+0.09
|
$19.24B 2.67B USD | $7.72M 1.07M USD | $11.2 1.56 USD | $11.37 1.58 USD | $19.24B 2.67B USD | 29.76 | $0.38 0.05 USD | |
| The Boston Beer Company SAM | $238.42 — |
-1.87
|
$2.67B — | $102.94K — | $238.12 — | $244.85 — | $2.67B — | 47.21 | $5.05 — | |
| FIRST PACIFIC 0142.HK | $4.85 0.62 USD |
+3.41
|
$20.64B 2.64B USD | $4.77M 609.9K USD | $4.67 0.6 USD | $4.9 0.63 USD | $20.64B 2.64B USD | 4.40 | $1.1 0.14 USD | |
| RLX Technology RLX | $1.68 — |
-0.59
|
$2.64B — | $4.82M — | $1.66 — | $1.73 — | $2.64B — | 28.00 | $0.06 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.34 1.89 USD |
-1.58
|
$12.89B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 2.61B USD | 0 | -$0.54 -0.1 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
-1.62
|
$18.69B 2.6B USD | $161.42M 22.44M USD | $3 0.42 USD | $3.08 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.59B — | $1K — | $0.56 — | $0.56 — | $2.59B — | 4.14 | $0.14 — | |
| J&J Snack Foods JJSF | $132.81 — |
-0.1
|
$2.59B — | $91.84K — | $131.97 — | $134.49 — | $2.59B — | 30.60 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.97 — |
-1.33
|
$2.58B — | $4.3K — | $2.95 — | $3.05 — | $2.58B — | 4.18 | $0.71 — | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
-0.52
|
$2.35B 2.57B USD | $7.85K 8.58K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.35B 2.57B USD | 11.36 | $5.04 5.51 USD | |
| Rémy Cointreau SA REMYY | $4.86 — |
-0.82
|
$2.55B — | $4.3K — | $4.9 — | $4.95 — | $2.55B — | 13.50 | $0.36 — | |
| Premium Brands Holdings Corporation PBH.TO | $76.48 56.75 USD |
-1.48
|
$3.42B 2.54B USD | $75.03K 55.68K USD | $75.8 56.25 USD | $76.81 56.99 USD | $3.42B 2.54B USD | 28.11 | $2.72 2.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.24 0.59 USD |
-0.24
|
$18.23B 2.54B USD | $113.68M 15.81M USD | $4.2 0.58 USD | $4.29 0.6 USD | $18.23B 2.54B USD | 0 | -$0.28 -0.03 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
0
|
$2.31B 2.53B USD | $135 147.57 USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.32 12.37 USD |
-0.35
|
$2.31B 2.53B USD | $36.07K 39.43K USD | $11.25 12.3 USD | $11.39 12.45 USD | $2.31B 2.53B USD | 51.45 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $437.37K 41.96K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Rémy Cointreau SA RCO.PA | $43.7 47.77 USD |
-0.27
|
$2.27B 2.48B USD | $13.68K 14.95K USD | $43.26 47.29 USD | $44.06 48.16 USD | $2.27B 2.48B USD | 13.69 | $3.19 3.49 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8299 — |
0
|
$2.46B — | $3.8K — | $0.8 — | $0.8 — | $2.46B — | 6.91 | $0.12 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.1 1.43 USD |
-0.22
|
$76.83B 2.44B USD | $598.87K 19.03K USD | $44.6 1.42 USD | $45.1 1.43 USD | $76.83B 2.44B USD | 18.33 | $2.46 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.62 47.68 USD |
-0.55
|
$2.22B 2.43B USD | $104 113.69 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.22B 2.43B USD | 7.43 | $5.87 6.42 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.4 2.84 USD |
-0.1
|
$16.88B 2.35B USD | $15.5M 2.16M USD | $20.11 2.8 USD | $20.65 2.87 USD | $16.88B 2.35B USD | 15.33 | $1.33 0.18 USD | |
| Savola Group Company 2050.SR | $29.35 7.83 USD |
-0.51
|
$8.75B 2.34B USD | $284.87K 76K USD | $29 7.74 USD | $29.45 7.86 USD | $8.75B 2.34B USD | 2.44 | $12 3.2 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.35M 2.51M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||