結果ページ44 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIMES Schlosskliniken AG LIK.DU | €336.00 367.29 USD |
-1.75
|
€98.51M 107.69M USD | €0.00 0 USD | €336.00 367.29 USD | €344.00 376.04 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥650 4.39 USD |
-9.72
|
¥16B 107.31M USD | ¥1M 9.86K USD | ¥641 4.33 USD | ¥719 4.85 USD | ¥16B 107.31M USD | 0 | -¥23 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥804 5.43 USD |
+1.9
|
¥16B 106.93M USD | ¥195K 1.32K USD | ¥773 5.22 USD | ¥809 5.46 USD | ¥16B 106.93M USD | 0 | -¥61 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €28.00 30.61 USD |
+6.87
|
€97.56M 106.65M USD | €55.00 60.12 USD | €28.00 30.61 USD | €28.00 30.61 USD | €97.56M 106.65M USD | 9.72 | €2.88 3.15 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.80 0.18 USD |
-12.62
|
SEK 1.09B 106.49M USD | SEK 61.87K 6.04K USD | SEK 1.80 0.18 USD | SEK 2.07 0.2 USD | SEK 1.09B 106.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.20 2.4 USD |
+1.85
|
€96.50M 105.49M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €96.50M 105.49M USD | 0 | -€0.13 -0.1 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,780 4.36 USD |
-1.7
|
₩138B 104.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
+0.88
|
€95.38M 104.26M USD | €0.00 0 USD | €2.28 2.49 USD | €2.34 2.56 USD | €95.38M 104.26M USD | 0 | -€0.53 -0.5 USD | ||
| SUSMED,Inc. 4263.T | ¥917 6.19 USD |
+1.78
|
¥15B 104.09M USD | ¥102K 689.88 USD | ¥888 5.99 USD | ¥922 6.22 USD | ¥15B 104.09M USD | 0 | -¥18 -0.1 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.40 1.46 USD |
-0.7
|
HK$804.01M 102.8M USD | HK$64.40K 8.23K USD | HK$11.15 1.43 USD | HK$11.48 1.47 USD | HK$804.01M 102.8M USD | 15.00 | HK$0.76 0.1 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$3.23B 102.78M USD | NT$72.38K 2.3K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.73 0.36 USD |
+0.67
|
NOK 1.07B 102.58M USD | NOK 2.34K 224.47 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.07B 102.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.88 3.15 USD |
-2.7
|
€93.51M 102.22M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.88 3.15 USD | €93.51M 102.22M USD | 0 | -€0.39 -0.4 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.40 0.95 USD |
0
|
HK$799.20M 102.19M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$799.20M 102.19M USD | 15.10 | HK$0.49 0.06 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+0.99
|
€93.40M 102.09M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.40M 102.09M USD | 0 | -€0.01 -0.01 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.47
|
€93.38M 102.08M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €93.38M 102.08M USD | 0 | -€0.01 -0.01 USD | ||
| FamiCord AG V3V.DE | €5.35 5.85 USD |
+0.94
|
€93.26M 101.95M USD | €421.00 460.21 USD | €5.20 5.68 USD | €5.35 5.85 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥515 3.48 USD |
+2.79
|
¥15B 101.61M USD | ¥144K 971.37 USD | ¥492 3.32 USD | ¥525 3.54 USD | ¥15B 101.61M USD | 9.98 | ¥52 0.35 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287.06 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.71 | THB 1.77 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Sensorion SA RFM.F | €0.29 0.31 USD |
-4.35
|
€92.18M 100.76M USD | €13.00K 14.21K USD | €0.29 0.31 USD | €0.29 0.31 USD | €92.18M 100.76M USD | 0 | -€0.09 -0.09 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.22 1.33 USD |
+4.27
|
€91.54M 100.07M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.33 USD | €91.54M 100.07M USD | 0 | -€1.13 -1.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.22 2.43 USD |
+7.45
|
€91.41M 99.92M USD | €308.00 336.69 USD | €2.22 2.43 USD | €2.22 2.43 USD | €91.41M 99.92M USD | 2.55 | €0.87 0.95 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.79 1.96 USD |
+7.83
|
€90.95M 99.42M USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €90.95M 99.42M USD | 0 | -€0.55 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.78 1.94 USD |
-1.66
|
€90.82M 99.28M USD | €960.00 1.05K USD | €1.78 1.94 USD | €1.78 1.94 USD | €90.82M 99.28M USD | 177.50 | €0.01 0.01 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
+0.69
|
¥15B 99.27M USD | ¥62K 418.52 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,326.00 16.04 USD |
-0.7
|
₹8.19B 99.11M USD | ₹82.00 0.99 USD | ₹1,312.10 15.87 USD | ₹1,346.20 16.29 USD | ₹8.19B 99.11M USD | 39.24 | ₹33.79 0.41 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.05
|
€90.64M 99.08M USD | €39.06K 42.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €90.64M 99.08M USD | 0 | -€0.09 -0.09 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,685 31.63 USD |
-1.37
|
¥15B 98.78M USD | ¥300 2.03 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥15B 98.78M USD | 10.00 | ¥468 3.16 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.70K 1.03K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.89K 1.04K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.65 2.8 USD |
+0.94
|
₹8.11B 98.16M USD | ₹53.56K 648 USD | ₹225.80 2.73 USD | ₹238.00 2.88 USD | ₹8.11B 98.16M USD | 18.35 | ₹12.62 0.15 USD | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,375 1.04 USD |
-1.15
|
₩129B 97.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.21 1.32 USD |
+18.63
|
€88.73M 97M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €88.73M 97M USD | 0 | -€0.43 -0.4 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
-0.21
|
NT$3.05B 96.98M USD | NT$12.40K 394.14 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Wanbury Limited WANBURY.BO | ₹228.90 2.77 USD |
-0.24
|
₹7.99B 96.63M USD | ₹1.47K 17.75 USD | ₹226.00 2.73 USD | ₹234.20 2.83 USD | ₹7.99B 96.63M USD | 18.13 | ₹12.62 0.15 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €31.40 34.32 USD |
+3.97
|
€87.97M 96.16M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €87.97M 96.16M USD | 0 | -€1.06 -1.1 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹361.90 4.38 USD |
-2.82
|
₹7.94B 96.11M USD | ₹17.42K 210.74 USD | ₹357.10 4.32 USD | ₹384.20 4.65 USD | ₹7.94B 96.11M USD | 40.66 | ₹8.90 0.11 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.91 0.99 USD |
-4.74
|
€87.91M 96.09M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €87.91M 96.09M USD | 0 | -€0.21 -0.2 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,430 10.14 USD |
-0.37
|
₩127B 95.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.40 0.31 USD |
-0.83
|
HK$747.94M 95.63M USD | HK$35.00K 4.48K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$747.94M 95.63M USD | 10.43 | HK$0.23 0.03 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
-2.28
|
€86.92M 95.01M USD | €400.00 437.25 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.24K 288.15 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.11 | THB 0.84 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.20K 287 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.82 0.89 USD |
+0.12
|
€86.84M 94.93M USD | €452.00 494.1 USD | €0.82 0.89 USD | €0.82 0.89 USD | €86.84M 94.93M USD | 0 | -€0.04 -0.04 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.67 0.73 USD |
+4.52
|
€86.67M 94.75M USD | €1.84K 2.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €86.67M 94.75M USD | 0 | -€0.20 -0.2 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.72 1.16 USD |
-4.81
|
₹7.83B 94.73M USD | ₹118.42K 1.43K USD | ₹95.11 1.15 USD | ₹101.61 1.23 USD | ₹7.83B 94.73M USD | 2.71 | ₹35.21 0.43 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.75 1.16 USD |
-4.92
|
₹7.81B 94.54M USD | ₹8.17K 98.81 USD | ₹95.00 1.15 USD | ₹101.25 1.22 USD | ₹7.81B 94.54M USD | 2.71 | ₹35.21 0.43 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.67 0.73 USD |
+3.73
|
€86.16M 94.18M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €86.16M 94.18M USD | 0 | -€0.20 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.70 6.23 USD |
+1.79
|
€85.51M 93.48M USD | €170.00 185.83 USD | €5.70 6.23 USD | €5.80 6.34 USD | €85.51M 93.48M USD | 31.66 | €0.18 0.2 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.93M — | $100.00 — | $1.62 — | $1.62 — | $92.93M — | 0 | -$0.34 — | ||
| Omda AS 6Q1.F | €3.93 4.3 USD |
-2.96
|
€84.96M 92.87M USD | €540.00 590.29 USD | €3.93 4.3 USD | €3.93 4.3 USD | €84.96M 92.87M USD | 0 | -€0.12 -0.1 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
0
|
NT$2.90B 92.07M USD | NT$111.31K 3.54K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.40 10.01 USD |
+0.51
|
PLN 360.31M 91.58M USD | PLN 8.56K 2.18K USD | PLN 38.95 9.9 USD | PLN 39.70 10.09 USD | PLN 360.31M 91.58M USD | 5.65 | PLN 6.97 1.77 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.60K 298.26 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.62K 298.82 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.48 -2.7 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.99 2.18 USD |
+1.02
|
€83.17M 90.92M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.02 2.21 USD | €83.17M 90.92M USD | 0 | -€0.19 -0.2 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.44 0.48 USD |
0
|
€83.16M 90.9M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €83.16M 90.9M USD | 0 | -€0.03 -0.03 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,937 13.08 USD |
+1.04
|
¥13B 90.59M USD | ¥2K 16.2 USD | ¥1,916 12.93 USD | ¥1,938 13.08 USD | ¥13B 90.59M USD | 13.60 | ¥142 0.96 USD | ||
| BioSyent BIOYF | $8.02 — |
+4.7
|
$90.44M — | $5.30K — | $8.02 — | $8.05 — | $90.44M — | 16.03 | $0.50 — | ||
| BioSyent Inc. RX.V | CA$10.82 8.03 USD |
+0.56
|
CA$121.86M 90.43M USD | CA$5.79K 4.3K USD | CA$10.82 8.03 USD | CA$11.19 8.3 USD | CA$121.86M 90.43M USD | 15.23 | CA$0.71 0.53 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,800 5.89 USD |
-0.51
|
₩120B 90.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,469 9.92 USD |
+1.24
|
¥13B 89.87M USD | ¥4K 26.33 USD | ¥1,445 9.75 USD | ¥1,483 10.01 USD | ¥13B 89.87M USD | 10.61 | ¥138 0.93 USD | ||
| ReproCELL Incorporated 6RC.F | €0.69 0.75 USD |
0
|
€82.10M 89.75M USD | €1.05K 1.15K USD | €0.69 0.75 USD | €0.69 0.75 USD | €82.10M 89.75M USD | 0 | -€0.02 -0.02 USD | ||
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-1.9
|
€81.68M 89.28M USD | €4.19K 4.58K USD | €0.26 0.28 USD | €0.26 0.28 USD | €81.68M 89.28M USD | 0 | -€0.07 -0.07 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,419 9.58 USD |
-1.18
|
¥13B 89.21M USD | ¥11M 74.72K USD | ¥1,137 7.68 USD | ¥1,648 11.12 USD | ¥13B 89.21M USD | 53.18 | ¥27 0.18 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.53 2.59 USD |
+0.28
|
SEK 912.88M 89.11M USD | SEK 5.17K 504.46 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 912.88M 89.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.78 0.85 USD |
-3.11
|
€81.40M 88.98M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €81.40M 88.98M USD | 0 | -€0.25 -0.2 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.64 1.04 USD |
-2.03
|
SEK 911.53M 88.98M USD | SEK 4.06K 395.92 USD | SEK 10.64 1.04 USD | SEK 11.22 1.1 USD | SEK 911.53M 88.98M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.64 0.69 USD |
+0.79
|
€81.26M 88.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €81.26M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.15 1.24 USD |
+1.82
|
NT$2.79B 88.73M USD | NT$6.45K 204.82 USD | NT$37.55 1.19 USD | NT$39.15 1.24 USD | NT$2.79B 88.73M USD | 0 | -NT$2.06 -0.06 USD | ||
| MPH Health Care AG 93M1.DE | €18.90 20.66 USD |
+4.71
|
€80.92M 88.45M USD | €2.13K 2.32K USD | €18.05 19.73 USD | €18.90 20.66 USD | €80.92M 88.45M USD | 0 | -€26.92 -29.4 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,080.00 0.2 USD |
+1.32
|
IDR 1.38T 88.17M USD | IDR 50.20K 3.21 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 1.38T 88.17M USD | 7.61 | IDR 404.40 0.03 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.20 1.94 USD |
-0.49
|
NT$2.75B 87.38M USD | NT$4.00K 127.16 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.75B 87.38M USD | 36.64 | NT$1.67 0.05 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.47 0.52 USD |
+4.78
|
€79.72M 87.15M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €79.72M 87.15M USD | 0 | -€1.08 -1.1 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€79.61M 87.03M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €79.61M 87.03M USD | 23.25 | €0.01 0.01 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.85 USD |
-0.24
|
₩115B 86.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Adagene Inc. 978.F | €1.62 1.77 USD |
+8.72
|
€79.32M 86.71M USD | €444.00 485.35 USD | €1.51 1.65 USD | €1.62 1.77 USD | €79.32M 86.71M USD | 0 | -€0.55 -0.6 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.98 USD |
-0.66
|
€79.24M 86.62M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €79.24M 86.62M USD | 0 | -€0.01 -0.01 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥481 3.25 USD |
+2.56
|
¥13B 85.57M USD | ¥182K 1.23K USD | ¥461 3.11 USD | ¥481 3.25 USD | ¥13B 85.57M USD | 0 | -¥34 -0.2 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.10 1.93 USD |
-0.99
|
NOK 891.33M 85.5M USD | NOK 3.21K 308.12 USD | NOK 20.10 1.93 USD | NOK 20.30 1.95 USD | NOK 891.33M 85.5M USD | 11.42 | NOK 1.76 0.17 USD | ||
| FONAR Corporation FOAA.F | €12.30 13.45 USD |
+0.82
|
€77.71M 84.95M USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €77.71M 84.95M USD | 12.81 | €0.96 1.05 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥438 2.96 USD |
-0.45
|
¥13B 84.94M USD | ¥31K 208.58 USD | ¥438 2.96 USD | ¥439 2.96 USD | ¥13B 84.94M USD | 12.57 | ¥35 0.24 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.44 2.67 USD |
-3.17
|
€77.12M 84.3M USD | €800.00 874.51 USD | €2.44 2.67 USD | €2.44 2.67 USD | €77.12M 84.3M USD | 0 | -€0.44 -0.4 USD | ||
| MacroGenics, Inc. M55.F | €1.20 1.31 USD |
+1.61
|
€76.78M 83.93M USD | €8.17K 8.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €76.78M 83.93M USD | 0 | -€1.05 -1.1 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,440 1.84 USD |
-1.01
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
| AB Science ABSCF | $1.26 — |
0
|
$83.39M — | $1.45K — | $2.70 — | $2.70 — | $83.39M — | 0 | -$0.17 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
-2.01
|
HK$652.07M 83.38M USD | HK$4.00K 511.45 USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| DVx Inc. 3079.T | ¥1,179 7.96 USD |
+2.08
|
¥12B 83.34M USD | ¥9K 62.1 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥12B 83.34M USD | 30.12 | ¥39 0.26 USD | ||
| MPH Health Care AG 93M1.F | €17.80 19.46 USD |
+1.71
|
€76.21M 83.31M USD | €180.00 196.76 USD | €17.80 19.46 USD | €17.80 19.46 USD | €76.21M 83.31M USD | 0 | -€26.92 -29.4 USD | ||
| AB Science S.A. A8D.F | €1.14 1.25 USD |
+1.06
|
€75.72M 82.77M USD | €3.60K 3.94K USD | €1.14 1.25 USD | €1.14 1.25 USD | €75.72M 82.77M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
-0.29
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||