結果ページ50 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$438.44M 13.93M USD | NT$14.05K 446.28 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$438.44M 13.93M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.75 0.6 USD |
+1.63
|
NT$436.95M 13.88M USD | NT$6.00K 190.65 USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$436.95M 13.88M USD | 267.85 | NT$0.07 0.002 USD | |
| BioMaxima S.A. 944.F | €2.61 2.85 USD |
-0.76
|
€12.69M 13.88M USD | €500.00 546.57 USD | €2.61 2.85 USD | €2.65 2.9 USD | €12.69M 13.88M USD | 65.25 | €0.04 0.04 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.08 0.09 USD |
-30.86
|
€12.44M 13.59M USD | €790.00 863.58 USD | €0.08 0.09 USD | €0.13 0.14 USD | €12.44M 13.59M USD | 0 | -€0.16 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.44 USD |
+2.28
|
€12.25M 13.39M USD | €419.00 458.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €12.25M 13.39M USD | 0 | -€0.03 -0.03 USD | |
| Vivesto AB OASMY | $0.01 — |
0
|
$13.36M — | $42.00 — | $0.05 — | $0.05 — | $13.36M — | 0 | -$0.02 — | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
0
|
€12.22M 13.36M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
-0.85
|
€12.21M 13.35M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.21M 13.35M USD | 0 | -€0.93 -1.01 USD | |
| Immuron Limited ANWA.F | €1.34 1.46 USD |
-1.47
|
€12.19M 13.32M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.19M 13.32M USD | 0 | -€0.51 -0.5 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.8
|
€12.07M 13.19M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.07M 13.19M USD | 0 | -€0.03 -0.03 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.06 USD |
-37.16
|
€12.05M 13.18M USD | €5.09K 5.57K USD | €0.05 0.06 USD | €0.07 0.07 USD | €12.05M 13.18M USD | 0 | -€0.12 -0.1 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-7.63
|
€12.00M 13.12M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.00M 13.12M USD | 0 | -€0.07 -0.07 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$13.10M — | $1.00K — | $0.15 — | $0.15 — | $13.10M — | 0 | -$0.05 — | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-3.33
|
€11.95M 13.07M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.07M USD | 0 | -€0.01 -0.01 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
0
|
€11.79M 12.89M USD | €450.00 491.91 USD | €2.96 3.24 USD | €3.03 3.31 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹61.56 0.74 USD |
-0.71
|
₹1.04B 12.54M USD | ₹876.00 10.6 USD | ₹60.95 0.74 USD | ₹62.42 0.76 USD | ₹1.04B 12.54M USD | 0 | -₹6.17 -0.07 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹61.95 0.75 USD |
-1.01
|
₹1.03B 12.5M USD | ₹7.13K 86.22 USD | ₹61.01 0.74 USD | ₹63.00 0.76 USD | ₹1.03B 12.5M USD | 0 | -₹6.17 -0.07 USD | |
| Stenocare A/S S7C.F | €0.30 0.32 USD |
+1.02
|
€11.34M 12.4M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.33 0.36 USD | €11.34M 12.4M USD | 0 | -€0.06 -0.06 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.57 0.74 USD |
-0.44
|
₹1.02B 12.39M USD | ₹29.07K 351.69 USD | ₹60.50 0.73 USD | ₹64.00 0.77 USD | ₹1.02B 12.39M USD | 0 | -₹2.60 -0.03 USD | |
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$16.69M 12.38M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.69M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Biosynex SA 0DL.F | €0.51 0.56 USD |
-3.41
|
€11.25M 12.3M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.25M 12.3M USD | 0 | -€3.98 -4.3 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | |
| EXACT Therapeutics AS 56F.F | €0.11 0.12 USD |
+30.91
|
€11.17M 12.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.17M 12.22M USD | 0 | -€0.12 -0.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.92 4.29 USD |
-0.76
|
€11.15M 12.19M USD | €412.00 450.37 USD | €3.92 4.29 USD | €3.95 4.32 USD | €11.15M 12.19M USD | 26.13 | €0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.52
|
€11.04M 12.06M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.04M 12.06M USD | 25.66 | €0.15 0.16 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | ₩531 0.4 USD |
-0.19
|
₩16B 12.05M USD | ₩18K 13.38 USD | ₩527 0.4 USD | ₩538 0.41 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | |
| AHC Group Inc. 7083.T | ¥850 5.74 USD |
+1.31
|
¥2B 11.91M USD | ¥2K 10.8 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥2B 11.91M USD | 30.97 | ¥27 0.19 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| MedX Health MDXHF | $0.01 — |
0
|
$11.84M — | $75.00K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.01 — | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-2.04
|
€10.60M 11.59M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€10.58M 11.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.58M 11.57M USD | 0 | €0.00 0 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 180.00B 11.5M USD | IDR 1.68M 107.25 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 180.00B 11.5M USD | 2.77 | IDR 51.84 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
-3.77
|
THB 408.00M 11.48M USD | THB 63.82K 1.8K USD | THB 0.96 0.03 USD | THB 1.13 0.03 USD | THB 408.00M 11.48M USD | 12.75 | THB 0.08 0.002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 178.36B 11.4M USD | IDR 596.10K 38.09 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 178.36B 11.4M USD | 10.61 | IDR 13.19 0.0008 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-23.64
|
€10.36M 11.33M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.36M 11.33M USD | 0 | -€0.01 -0.01 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.52 0.73 USD |
-0.53
|
SEK 115.29M 11.25M USD | SEK 25.87K 2.52K USD | SEK 7.32 0.71 USD | SEK 7.56 0.74 USD | SEK 115.29M 11.25M USD | 16.34 | SEK 0.46 0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.12 1.22 USD |
-3.45
|
€10.25M 11.21M USD | €649.00 709.44 USD | €1.12 1.22 USD | €1.18 1.29 USD | €10.25M 11.21M USD | 0 | -€1.09 -1.1 USD | |
| Ligua Inc. 7090.T | ¥1,113 7.51 USD |
+0.09
|
¥2B 11.2M USD | ¥2K 12.15 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥2B 11.2M USD | 0 | -¥202 -1.3 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| Artra Group Corporation 6029.T | ¥157 1.06 USD |
+2.61
|
¥2B 10.88M USD | ¥62K 421.22 USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥2B 10.88M USD | 11.27 | ¥14 0.09 USD | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 109.94M 10.73M USD | SEK 200.00 19.52 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 109.94M 10.73M USD | 0 | -SEK 0.52 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.08 USD |
-5.06
|
€9.68M 10.58M USD | €75.00 81.99 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.68M 10.58M USD | 0 | -€0.04 -0.04 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$10.47M — | $115.00K — | $0.01 — | $0.01 — | $10.47M — | 0 | $0.00 — | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-0.66
|
€9.51M 10.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.51M 10.4M USD | 0 | €0.00 0 USD | |
| OPKO Health, Inc. OPK.TA | ILA 419.20 1.22 USD |
-2.44
|
ILA 3.56B 10.37M USD | ILA 287.25K 837.6 USD | ILA 418.60 1.22 USD | ILA 428.50 1.25 USD | ILA 3.56B 10.37M USD | 0 | -ILA 0.78 -0.002 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.11 0.11 USD |
-3.48
|
SEK 106.11M 10.36M USD | SEK 6.63K 646.97 USD | SEK 1.10 0.11 USD | SEK 1.18 0.11 USD | SEK 106.11M 10.36M USD | 0 | -SEK 0.52 -0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.40M 10.27M USD | 0 | €0.00 0 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
-7
|
€9.39M 10.27M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.39M 10.27M USD | 0 | €0.00 0 USD | |
| baby calendar Inc. 7363.T | ¥1,699 11.47 USD |
+5.46
|
¥2B 10.22M USD | ¥2K 10.8 USD | ¥1,611 10.87 USD | ¥1,699 11.47 USD | ¥2B 10.22M USD | 30.48 | ¥56 0.38 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 202.00 0.24 USD |
-6.91
|
ARS 8.60B 10.17M USD | ARS 317.42K 375.2 USD | ARS 196.00 0.23 USD | ARS 232.00 0.27 USD | ARS 8.60B 10.17M USD | 0 | -ARS 77.40 -0.09 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.30 9.07 USD |
-2.81
|
€9.26M 10.13M USD | €90.00 98.38 USD | €8.30 9.07 USD | €8.58 9.38 USD | €9.26M 10.13M USD | 10.00 | €0.83 0.91 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
+2.04
|
€9.20M 10.06M USD | €386.00 421.95 USD | €0.49 0.53 USD | €0.50 0.55 USD | €9.20M 10.06M USD | 0 | -€0.06 -0.06 USD | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | |
| Medicure Inc. MPH.V | CA$1.29 0.96 USD |
0
|
CA$13.46M 9.99M USD | CA$2.10K 1.56K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.13 -0.09 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
0
|
NT$313.88M 9.97M USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.59 0.15 USD |
-8.09
|
NOK 100.59M 9.65M USD | NOK 20.50K 1.97K USD | NOK 1.56 0.15 USD | NOK 1.73 0.17 USD | NOK 100.59M 9.65M USD | 0 | -NOK 1.38 -0.1 USD | |
| Medicure MCUJF | $0.89 — |
-3.26
|
$9.64M — | $9.40K — | $0.91 — | $0.96 — | $9.64M — | 0 | -$0.09 — | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-6.98
|
€8.80M 9.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.03 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+43.48
|
€8.80M 9.62M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 1.64 | €0.01 0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+4.52
|
NT$302.61M 9.62M USD | NT$9.22K 293.03 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | |
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-4.69
|
€8.78M 9.6M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-4.76
|
€8.76M 9.58M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.76M 9.58M USD | 0 | -€0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.76 0.83 USD |
-1.94
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.79 0.86 USD | €8.71M 9.52M USD | 0 | -€0.26 -0.2 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Pharmena S.A. PHR.WA | PLN 3.35 0.85 USD |
0
|
PLN 37.31M 9.48M USD | PLN 15.28K 3.88K USD | PLN 3.22 0.82 USD | PLN 3.45 0.88 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.19 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€8.63M 9.44M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | -€0.02 -0.02 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
+13.95
|
€8.60M 9.4M USD | €440.00 480.98 USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.60M 9.4M USD | 0 | -€3.71 -4.05 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.5
|
€8.58M 9.38M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | -€0.05 -0.05 USD | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.00 0.22 USD |
+0.14
|
NT$284.36M 9.04M USD | NT$12.04K 382.51 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$284.36M 9.04M USD | 0 | -NT$1.51 -0.04 USD | |
| Bio-Gate AG BIG1.F | €0.73 0.8 USD |
+14.96
|
€8.24M 9M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.78 0.85 USD | €8.24M 9M USD | 0 | -€0.15 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.64 0.16 USD |
-4.94
|
SEK 92.05M 8.99M USD | SEK 102.75K 10.03K USD | SEK 1.50 0.15 USD | SEK 1.69 0.16 USD | SEK 92.05M 8.99M USD | 0 | -SEK 1.26 -0.1 USD | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.18M 8.94M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.18M 8.94M USD | 0 | -€0.16 -0.1 USD | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.92M — | $20.00 — | $1.10 — | $1.10 — | $8.92M — | 0 | -$0.15 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||