結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| Abbisko Cayman Limited 8ZD.F | €1.53 1.67 USD |
+10.87
|
€1.04B 1.13B USD | €690.00 754.26 USD | €1.46 1.6 USD | €1.53 1.67 USD | €1.04B 1.13B USD | 51.00 | €0.03 0.03 USD | ||
| Pharming PHGUF | $1.65 — |
+7.84
|
$1.13B — | $2.13K — | $1.50 — | $1.50 — | $1.13B — | 0 | $0.00 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.10 74.44 USD |
+0.15
|
€1.03B 1.13B USD | €0.00 0 USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.03B 1.13B USD | 31.23 | €2.18 2.38 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €11.76 12.86 USD |
+1.86
|
€1.03B 1.13B USD | €1.44K 1.57K USD | €11.72 12.81 USD | €11.76 12.86 USD | €1.03B 1.13B USD | 0 | -€2.60 -2.8 USD | ||
| Phreesia, Inc. 19P.F | €17.19 18.79 USD |
+5.52
|
€1.03B 1.13B USD | €80.00 87.45 USD | €17.19 18.79 USD | €17.19 18.79 USD | €1.03B 1.13B USD | 0 | -€0.36 -0.3 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,500 98.51 USD |
-0.08
|
₩1T 1.12B USD | ₩40K 30.45 USD | ₩129,600 97.83 USD | ₩134,300 101.37 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Clover Health Investments, Corp. 7QD.F | €1.94 2.12 USD |
+4.98
|
€1.02B 1.12B USD | €450.00 491.91 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.02B 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
+1.69
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Extendicare Inc. 5XE.F | €12.10 13.23 USD |
0
|
€1.01B 1.11B USD | €160.00 174.9 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.01B 1.11B USD | 18.61 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €11.92 13.03 USD |
+4.65
|
€1.01B 1.11B USD | €150.00 163.97 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.01B 1.11B USD | 16.10 | €0.74 0.81 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
+1.55
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.51 | $2.18 — | ||
| IRADIMED CORPORATION 46K.F | €76.50 83.62 USD |
+2
|
€986.14M 1.08B USD | €23.00 25.14 USD | €76.50 83.62 USD | €76.50 83.62 USD | €986.14M 1.08B USD | 53.49 | €1.43 1.56 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.95 10.88 USD |
+2.58
|
€982.81M 1.07B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €982.81M 1.07B USD | 0 | -€1.48 -1.6 USD | ||
| CureVac N.V. CVAC.VI | €4.32 4.72 USD |
-2.39
|
€981.32M 1.07B USD | €40.00 43.73 USD | €4.32 4.72 USD | €4.37 4.78 USD | €981.32M 1.07B USD | 5.02 | €0.86 0.94 USD | ||
| IRADIMED CORPORATION 46K.SG | €76.00 83.08 USD |
+2.01
|
€979.70M 1.07B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €979.70M 1.07B USD | 53.14 | €1.43 1.56 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.51 16.95 USD |
+2.04
|
€978.68M 1.07B USD | €230.00 251.42 USD | €15.51 16.95 USD | €15.51 16.95 USD | €978.68M 1.07B USD | 23.86 | €0.65 0.71 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.85 6.39 USD |
+5.41
|
€978.01M 1.07B USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €978.01M 1.07B USD | 0 | -€0.56 -0.6 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.89 6.44 USD |
+0.86
|
€977.29M 1.07B USD | €1.44K 1.58K USD | €5.89 6.44 USD | €5.89 6.44 USD | €977.29M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.23
|
€975.58M 1.07B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €975.58M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
-0.98
|
₩1T 1.05B USD | ₩27 0.02 USD | ₩60,100 45.37 USD | ₩60,800 45.89 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-2.51
|
€958.52M 1.05B USD | €6.01K 6.57K USD | €1.40 1.53 USD | €1.40 1.53 USD | €958.52M 1.05B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €3.52 3.84 USD |
+1.15
|
€958.41M 1.05B USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.54 3.86 USD | €958.41M 1.05B USD | 14.64 | €0.24 0.26 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.20 3.5 USD |
+5.26
|
€957.87M 1.05B USD | €3.30K 3.6K USD | €3.05 3.33 USD | €3.20 3.5 USD | €957.87M 1.05B USD | 0 | -€0.49 -0.5 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
0
|
IDR 16.38T 1.05B USD | IDR 24.60M 1.57K USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| Xencor, Inc. XE9.F | €13.40 14.65 USD |
+2.29
|
€956.90M 1.05B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €956.90M 1.05B USD | 0 | -€1.50 -1.6 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,135 21.16 USD |
+4.5
|
¥154B 1.04B USD | ¥207K 1.4K USD | ¥3,050 20.59 USD | ¥3,140 21.2 USD | ¥154B 1.04B USD | 7.47 | ¥419 2.83 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €80.50 88 USD |
+2.55
|
€952.84M 1.04B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €952.84M 1.04B USD | 0 | -€2.53 -2.7 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹189.05 2.29 USD |
-1.38
|
₹85.67B 1.04B USD | ₹29.17K 352.92 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹85.67B 1.04B USD | 24.36 | ₹7.76 0.09 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,030 33.95 USD |
+2.44
|
¥153B 1.03B USD | ¥119K 805.98 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥153B 1.03B USD | 21.69 | ¥232 1.57 USD | ||
| OPKO Health, Inc. XCY.F | €1.14 1.24 USD |
+3.72
|
€942.96M 1.03B USD | €1.10K 1.2K USD | €1.14 1.24 USD | €1.14 1.24 USD | €942.96M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.50 9.91 USD |
+0.62
|
SEK 10.52B 1.03B USD | SEK 725.00 70.77 USD | SEK 101.30 9.89 USD | SEK 101.50 9.91 USD | SEK 10.52B 1.03B USD | 24.63 | SEK 4.12 0.4 USD | ||
| Kodiak Sciences Inc. K27.F | €17.69 19.34 USD |
+5.99
|
€938.43M 1.03B USD | €284.00 310.45 USD | €17.69 19.34 USD | €17.69 19.34 USD | €938.43M 1.03B USD | 0 | -€3.57 -3.9 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
-0.9
|
€937.16M 1.02B USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Trulieve Cannabis Corp. T0A.F | €4.58 5 USD |
+9.47
|
€935.41M 1.02B USD | €778.00 850.46 USD | €4.58 5 USD | €4.58 5.01 USD | €935.41M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| EL.En. S.p.A. EE5.F | €11.69 12.78 USD |
+2.19
|
€935.40M 1.02B USD | €50.00 54.66 USD | €11.69 12.78 USD | €11.69 12.78 USD | €935.40M 1.02B USD | 18.26 | €0.64 0.7 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €61.50 67.23 USD |
+4.24
|
€935.05M 1.02B USD | €24.00 26.24 USD | €61.50 67.23 USD | €61.50 67.23 USD | €935.05M 1.02B USD | 30.00 | €2.05 2.24 USD | ||
| Evotec SE EVT.VI | €5.26 5.75 USD |
+1.47
|
€934.17M 1.02B USD | €0.00 0 USD | €5.26 5.75 USD | €5.29 5.78 USD | €934.17M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| MedinCell S.A. MEB.F | €27.50 30.06 USD |
-0.29
|
€922.04M 1.01B USD | €200.00 218.63 USD | €27.50 30.06 USD | €28.10 30.72 USD | €922.04M 1.01B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. 5NR.F | €18.22 19.92 USD |
-0.11
|
€918.51M 1B USD | €151.00 165.06 USD | €17.18 18.78 USD | €18.22 19.92 USD | €918.51M 1B USD | 0 | -€1.09 -1.1 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 29.66 | $0.33 — | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+3.79
|
€915.60M 1B USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €915.60M 1B USD | 11.41 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. NVV1.F | €5.58 6.1 USD |
+2.9
|
€908.73M 993.36M USD | €449.00 490.82 USD | €5.58 6.1 USD | €5.76 6.3 USD | €908.73M 993.36M USD | 3.20 | €1.74 1.9 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹888.90 10.75 USD |
-0.63
|
₹81.93B 991.24M USD | ₹17.46K 211.19 USD | ₹870.05 10.53 USD | ₹897.65 10.86 USD | ₹81.93B 991.24M USD | 20.61 | ₹43.12 0.52 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
+3.85
|
€905.46M 989.79M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €905.46M 989.79M USD | 45.00 | €0.06 0.07 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.32 — |
0
|
$983.75M — | $100.00 — | $11.00 — | $11.00 — | $983.75M — | 66.57 | $0.14 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€897.22M 980.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €897.22M 980.79M USD | 0 | €0.00 0 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,200 41.85 USD |
+1.81
|
¥145B 976.85M USD | ¥179K 1.21K USD | ¥6,040 40.77 USD | ¥6,260 42.26 USD | ¥145B 976.85M USD | 17.36 | ¥357 2.41 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.71 8.43 USD |
+13.12
|
€892.82M 975.97M USD | €900.00 983.82 USD | €6.83 7.46 USD | €7.71 8.43 USD | €892.82M 975.97M USD | 0 | -€3.69 -4.03 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.00 3.03 USD |
+0.65
|
SEK 9.98B 974.02M USD | SEK 7.82K 763.33 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 9.98B 974.02M USD | 24.99 | SEK 1.24 0.12 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,790 25.58 USD |
+2.57
|
¥144B 968.81M USD | ¥169K 1.14K USD | ¥3,695 24.94 USD | ¥3,790 25.58 USD | ¥144B 968.81M USD | 263.19 | ¥14 0.1 USD | ||
| Oxford Biomedica OXBDF | $8.02 — |
0
|
$966.38M — | $4.05K — | $8.70 — | $8.70 — | $966.38M — | 0 | -$0.47 — | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.66 USD |
0
|
€883.97M 966.29M USD | €5.00K 5.47K USD | €0.61 0.66 USD | €0.61 0.67 USD | €883.97M 966.29M USD | 0 | -€0.04 -0.04 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.10 19.79 USD |
0
|
€882.56M 964.76M USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.10 19.79 USD | €882.56M 964.76M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-6.77
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Idorsia IDRSF | $3.91 — |
0
|
$960.76M — | $250.00 — | $4.40 — | $4.40 — | $960.76M — | 0 | -$0.77 — | ||
| BML, Inc. 4694.T | ¥3,795 25.62 USD |
+4.12
|
¥142B 960.23M USD | ¥208K 1.4K USD | ¥3,660 24.71 USD | ¥3,795 25.62 USD | ¥142B 960.23M USD | 20.83 | ¥182 1.23 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.60 21.43 USD |
+0.51
|
€872.73M 954.01M USD | €370.00 404.46 USD | €19.60 21.43 USD | €19.60 21.43 USD | €872.73M 954.01M USD | 47.80 | €0.41 0.45 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,500 18.49 USD |
-2
|
₩1T 948.02M USD | ₩3K 2.61 USD | ₩24,500 18.49 USD | ₩25,150 18.98 USD | ₩1T 948.02M USD | 0 | ₩0 0 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,466.80 17.75 USD |
-4
|
₹77.82B 941.49M USD | ₹21.55K 260.72 USD | ₹1,458.65 17.65 USD | ₹1,557.30 18.84 USD | ₹77.82B 941.49M USD | 60.76 | ₹24.14 0.29 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.12 8.87 USD |
+0.31
|
€856.56M 936.33M USD | €270.00 295.15 USD | €8.12 8.87 USD | €8.12 8.87 USD | €856.56M 936.33M USD | 67.62 | €0.12 0.13 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.90 18.47 USD |
+0.6
|
€855.45M 935.12M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €855.45M 935.12M USD | 7.31 | €2.31 2.53 USD | ||
| Savara Inc. YB4P.F | €4.20 4.59 USD |
-0.94
|
€854.56M 934.15M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €854.56M 934.15M USD | 0 | -€0.46 -0.5 USD | ||
| InMode Ltd. 154.F | €12.05 13.17 USD |
+2.38
|
€854.21M 933.76M USD | €57.00 62.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €854.21M 933.76M USD | 6.69 | €1.80 1.97 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| NEUCA S.A. 7HD.F | €186.40 203.76 USD |
-0.96
|
€847.43M 926.35M USD | €5.00 5.47 USD | €186.40 203.76 USD | €186.40 203.76 USD | €847.43M 926.35M USD | 23.30 | €8.00 8.75 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Mani, Inc. 7730.T | ¥1,384 9.34 USD |
+2.44
|
¥136B 920.25M USD | ¥466K 3.15K USD | ¥1,353 9.13 USD | ¥1,388 9.37 USD | ¥136B 920.25M USD | 29.32 | ¥47 0.32 USD | ||
| NEUCA S.A. NEU.WA | PLN 806.00 204.86 USD |
-0.12
|
PLN 3.62B 918.9M USD | PLN 486.00 123.53 USD | PLN 794.00 201.81 USD | PLN 811.00 206.14 USD | PLN 3.62B 918.9M USD | 23.78 | PLN 33.89 8.61 USD | ||
| Vetoquinol SA VETO.PA | €71.00 77.61 USD |
-1.8
|
€840.11M 918.35M USD | €4.96K 5.42K USD | €70.40 76.96 USD | €72.00 78.71 USD | €840.11M 918.35M USD | 13.92 | €5.10 5.57 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
+3.25
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+1.23
|
€837.42M 915.41M USD | €47.00 51.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.30 13.45 USD |
+0.82
|
€837.30M 915.28M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.30 13.45 USD | €837.30M 915.28M USD | 21.57 | €0.57 0.62 USD | ||
| Vetoquinol SA 8JM.F | €70.90 77.5 USD |
+1.72
|
€836.58M 914.49M USD | €7.00 7.65 USD | €70.90 77.5 USD | €70.90 77.5 USD | €836.58M 914.49M USD | 13.90 | €5.10 5.57 USD | ||
| Gerresheimer AG GXI.VI | €24.06 26.3 USD |
+2.73
|
€831.03M 908.43M USD | €0.00 0 USD | €23.90 26.13 USD | €24.08 26.32 USD | €831.03M 908.43M USD | 35.38 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €5.79 6.33 USD |
+0.87
|
€830.10M 907.41M USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.79 6.33 USD | €830.10M 907.41M USD | 22.26 | €0.26 0.28 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-9.76
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.26B 903.45M USD | 0 | -MX$25.76 -1.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €23.00 25.14 USD |
+2.68
|
€822.63M 899.25M USD | €190.00 207.7 USD | €23.00 25.14 USD | €23.00 25.14 USD | €822.63M 899.25M USD | 35.38 | €0.65 0.71 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €26.00 28.42 USD |
+4.84
|
€822.45M 899.05M USD | €115.00 125.71 USD | €26.00 28.42 USD | €26.00 28.42 USD | €822.45M 899.05M USD | 0 | -€1.21 -1.3 USD | ||
| Gerresheimer AG GXI.F | €23.68 25.89 USD |
+2.16
|
€817.91M 894.08M USD | €450.00 491.91 USD | €23.68 25.89 USD | €23.68 25.89 USD | €817.91M 894.08M USD | 34.82 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.80 6.34 USD |
+1.75
|
€817.35M 893.48M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €817.35M 893.48M USD | 20.00 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €420.00 459.12 USD | €12.20 13.34 USD | €12.50 13.66 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.89 USD |
+0.62
|
€811.58M 887.17M USD | €3.30K 3.61K USD | €0.82 0.89 USD | €0.82 0.89 USD | €811.58M 887.17M USD | 10.18 | €0.08 0.09 USD | ||
| CareDx, Inc 1K9.F | €14.87 16.25 USD |
+9.14
|
€811.52M 887.1M USD | €85.00 92.92 USD | €14.87 16.25 USD | €14.87 16.25 USD | €811.52M 887.1M USD | 13.39 | €1.11 1.21 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
+9.47
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.61 -6.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Oxford Biomedica plc OXOA.F | €6.60 7.21 USD |
0
|
€806.41M 881.52M USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €806.41M 881.52M USD | 0 | -€0.41 -0.4 USD | ||
| Cronos Group Inc. 7CI.F | €2.02 2.2 USD |
+3.07
|
€797.11M 871.35M USD | €500.00 546.57 USD | €2.02 2.2 USD | €2.02 2.2 USD | €797.11M 871.35M USD | 20.16 | €0.10 0.11 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Paul Hartmann AG PHH2.F | €221.00 241.58 USD |
0
|
€784.93M 858.04M USD | €18.00 19.68 USD | €221.00 241.58 USD | €222.00 242.68 USD | €784.93M 858.04M USD | 9.63 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$857.49M — | $300.00 — | $4.00 — | $4.00 — | $857.49M — | 15.38 | $0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||