結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GC Biopharma Corp. 006280.KS | ₩134,300 101.37 USD |
+3.55
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Ambea AB (publ) 6MA.F | €12.39 13.54 USD |
+2.48
|
€1.05B 1.15B USD | €150.00 163.97 USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.05B 1.15B USD | 16.74 | €0.74 0.81 USD | ||
| Phreesia, Inc. 19P.F | €17.59 19.23 USD |
+1.5
|
€1.05B 1.15B USD | €80.00 87.45 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.05B 1.15B USD | 0 | -€0.36 -0.3 USD | ||
| CureVac N.V. CVAC.VI | €4.62 5.05 USD |
+2.17
|
€1.05B 1.15B USD | €0.00 0 USD | €4.52 4.94 USD | €4.62 5.05 USD | €1.05B 1.15B USD | 8.10 | €0.57 0.62 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹786.80 9.52 USD |
-0.25
|
₹94.23B 1.14B USD | ₹51.45K 622.48 USD | ₹780.00 9.44 USD | ₹794.00 9.61 USD | ₹94.23B 1.14B USD | 48.41 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.40 9.5 USD |
-0.34
|
₹94.07B 1.14B USD | ₹1.50K 18.18 USD | ₹778.00 9.41 USD | ₹789.90 9.56 USD | ₹94.07B 1.14B USD | 48.39 | ₹16.23 0.2 USD | ||
| EL.En. S.p.A. EE5.F | €12.64 13.82 USD |
+4.2
|
€1.04B 1.14B USD | €50.00 54.66 USD | €12.64 13.82 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 19.75 | €0.64 0.7 USD | ||
| Extendicare Inc. 5XE.F | €12.40 13.55 USD |
+0.81
|
€1.04B 1.14B USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.14B USD | 19.07 | €0.65 0.71 USD | ||
| Xencor, Inc. XE9.F | €14.50 15.85 USD |
+2.84
|
€1.04B 1.13B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.04B 1.13B USD | 0 | -€1.50 -1.6 USD | ||
| Pharming PHGUF | $1.65 — |
+11.11
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Kodiak Sciences Inc. K27.F | €19.41 21.22 USD |
+4.47
|
€1.03B 1.13B USD | €145.00 158.5 USD | €19.41 21.22 USD | €19.83 21.68 USD | €1.03B 1.13B USD | 0 | -€3.58 -3.9 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.15 6.72 USD |
0
|
€1.03B 1.12B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.12B USD | 0 | -€0.56 -0.6 USD | ||
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
+1.68
|
€1.03B 1.12B USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.03B 1.12B USD | 48.39 | €0.05 0.05 USD | ||
| Evotec SE EVT.VI | €5.75 6.28 USD |
+4.32
|
€1.02B 1.12B USD | €645.00 705.07 USD | €5.60 6.12 USD | €5.75 6.28 USD | €1.02B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Nakanishi Inc. 7716.T | ¥1,984 13.39 USD |
+3.6
|
¥165B 1.11B USD | ¥444K 2.99K USD | ¥1,940 13.1 USD | ¥1,997 13.48 USD | ¥165B 1.11B USD | 33.00 | ¥60 0.41 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
+1.94
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.24 | €1.43 1.56 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+1.28
|
€1.02B 1.11B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 54.86 | €1.44 1.57 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
-1.96
|
€1.02B 1.11B USD | €690.00 754.26 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.02B 1.11B USD | 50.00 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.07 17.57 USD |
+0.06
|
€1.01B 1.11B USD | €800.00 874.51 USD | €16.07 17.57 USD | €16.07 17.57 USD | €1.01B 1.11B USD | 24.72 | €0.65 0.71 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.07 6.63 USD |
+1.17
|
€1.01B 1.1B USD | €1.44K 1.58K USD | €6.07 6.63 USD | €6.07 6.63 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Pharming Group N.V. PHGN.F | €1.46 1.6 USD |
0
|
€1.00B 1.1B USD | €6.01K 6.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-4
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €3.64 3.97 USD |
+4.45
|
€991.13M 1.08B USD | €100.00 109.31 USD | €3.55 3.88 USD | €3.64 3.97 USD | €991.13M 1.08B USD | 15.14 | €0.24 0.26 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.94 9.77 USD |
+2.05
|
€988.86M 1.08B USD | €500.00 546.57 USD | €8.94 9.77 USD | €8.94 9.77 USD | €988.86M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €83.50 91.28 USD |
-2.91
|
€988.35M 1.08B USD | €12.00 13.12 USD | €83.50 91.28 USD | €83.50 91.28 USD | €988.35M 1.08B USD | 0 | -€2.54 -2.7 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$568.59 33.67 USD |
+0.28
|
MX$18.07B 1.07B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$18.07B 1.07B USD | 0 | -MX$25.94 -1.5 USD | ||
| Novavax, Inc. NVV1.F | €5.99 6.55 USD |
+3.27
|
€975.99M 1.07B USD | €1.40K 1.53K USD | €5.77 6.3 USD | €5.99 6.55 USD | €975.99M 1.07B USD | 3.44 | €1.74 1.9 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 16.53T 1.06B USD | IDR 6.88M 439.5 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.53T 1.06B USD | 13.65 | IDR 40.63 0.002 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
+3.25
|
€965.46M 1.06B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €965.46M 1.06B USD | 30.82 | €2.06 2.25 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.75 10.66 USD |
-2.5
|
€963.05M 1.05B USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.95 10.88 USD | €963.05M 1.05B USD | 0 | -€1.48 -1.6 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,165 21.36 USD |
+2.1
|
¥156B 1.05B USD | ¥141K 951.79 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥156B 1.05B USD | 7.54 | ¥419 2.83 USD | ||
| MedinCell S.A. MEB.F | €28.62 31.29 USD |
+0.07
|
€959.60M 1.05B USD | €200.00 218.63 USD | €28.22 30.85 USD | €28.86 31.55 USD | €959.60M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹191.25 2.31 USD |
+1.32
|
₹86.67B 1.05B USD | ₹54.29K 656.85 USD | ₹188.80 2.28 USD | ₹192.55 2.33 USD | ₹86.67B 1.05B USD | 24.64 | ₹7.76 0.09 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
+0.2
|
¥155B 1.04B USD | ¥63K 427.97 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥155B 1.04B USD | 21.93 | ¥232 1.57 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.04B — | $87.00 — | $0.72 — | $0.72 — | $1.04B — | 0 | -$0.04 — | ||
| AbCellera Biologics Inc. 8QQ.F | €3.14 3.43 USD |
+4.63
|
€939.61M 1.03B USD | €5.00K 5.47K USD | €3.14 3.43 USD | €3.14 3.43 USD | €939.61M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.51 — |
-7.2
|
$1.03B — | $600.00 — | $0.51 — | $0.51 — | $1.03B — | 51.19 | $0.01 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Savara Inc. YB4P.F | €4.60 5.03 USD |
+3.14
|
€935.95M 1.02B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.60 5.03 USD | €935.95M 1.02B USD | 0 | -€0.46 -0.5 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.56 4.98 USD |
-0.48
|
€932.14M 1.02B USD | €3.95K 4.32K USD | €4.52 4.94 USD | €4.72 5.16 USD | €932.14M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.65 9.82 USD |
+0.4
|
SEK 10.44B 1.02B USD | SEK 26.26K 2.56K USD | SEK 99.70 9.73 USD | SEK 101.40 9.9 USD | SEK 10.44B 1.02B USD | 24.42 | SEK 4.12 0.4 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
+5.65
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
+2.83
|
€928.64M 1.02B USD | €219.00 239.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.69 USD |
+4.1
|
€927.80M 1.01B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.65 0.71 USD | €927.80M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
-12.73
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.23 3.15 USD |
+2.97
|
SEK 10.37B 1.01B USD | SEK 8.19K 799.06 USD | SEK 31.53 3.08 USD | SEK 32.37 3.16 USD | SEK 10.37B 1.01B USD | 25.99 | SEK 1.24 0.12 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.22 USD |
+0.47
|
€923.57M 1.01B USD | €1.10K 1.2K USD | €1.11 1.22 USD | €1.15 1.25 USD | €923.57M 1.01B USD | 0 | -€0.21 -0.2 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹903.80 10.93 USD |
+2.11
|
₹83.31B 1.01B USD | ₹7.45K 90.18 USD | ₹864.80 10.46 USD | ₹909.55 11 USD | ₹83.31B 1.01B USD | 20.96 | ₹43.10 0.52 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-0.73
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 29.66 | $0.33 — | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+0.74
|
€912.16M 997.12M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €912.16M 997.12M USD | 45.33 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-0.53
|
€906.92M 991.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €906.92M 991.39M USD | 0 | €0.00 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,550 19.29 USD |
+2.61
|
₩1T 988.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.53 9.32 USD |
+2.22
|
€899.83M 983.64M USD | €270.00 295.15 USD | €8.53 9.32 USD | €8.53 9.32 USD | €899.83M 983.64M USD | 71.04 | €0.12 0.13 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,840 25.92 USD |
+1.19
|
¥145B 981.59M USD | ¥113K 762.78 USD | ¥3,790 25.58 USD | ¥3,840 25.92 USD | ¥145B 981.59M USD | 270.23 | ¥14 0.1 USD | ||
| Cosmo Pharmaceuticals CMOPF | $55.00 — |
-32.75
|
$975.12M — | $200.00 — | $55.00 — | $55.00 — | $975.12M — | 13.38 | $4.11 — | ||
| Pacira BioSciences, Inc. 82P.F | €20.00 21.86 USD |
-0.99
|
€890.54M 973.48M USD | €370.00 404.46 USD | €19.50 21.32 USD | €20.00 21.86 USD | €890.54M 973.48M USD | 48.78 | €0.41 0.45 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.40 12.46 USD |
+6.54
|
€887.97M 970.67M USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €887.97M 970.67M USD | 0 | -€5.62 -6.1 USD | ||
| Oxford Biomedica OXBDF | $8.04 — |
-0.12
|
$968.79M — | $10.00K — | $8.04 — | $8.04 — | $968.79M — | 0 | -$0.47 — | ||
| BML, Inc. 4694.T | ¥3,825 25.82 USD |
+0.13
|
¥143B 967.82M USD | ¥62K 417.17 USD | ¥3,795 25.62 USD | ¥3,835 25.89 USD | ¥143B 967.82M USD | 21.00 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,448 9.77 USD |
+3.13
|
¥143B 962.8M USD | ¥258K 1.74K USD | ¥1,411 9.52 USD | ¥1,449 9.78 USD | ¥143B 962.8M USD | 30.67 | ¥47 0.32 USD | ||
| Idorsia IDRSF | $3.91 — |
0
|
$960.76M — | $250.00 — | $4.40 — | $4.40 — | $960.76M — | 0 | -$0.77 — | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,496.00 18.1 USD |
+0.51
|
₹79.37B 960.23M USD | ₹8.69K 105.07 USD | ₹1,475.15 17.85 USD | ₹1,521.55 18.41 USD | ₹79.37B 960.23M USD | 62.04 | ₹24.11 0.29 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,080 41.04 USD |
+1.67
|
¥142B 957.94M USD | ¥201K 1.36K USD | ¥5,910 39.89 USD | ¥6,090 41.11 USD | ¥142B 957.94M USD | 17.03 | ¥357 2.41 USD | ||
| Gerresheimer AG GXI.F | €25.18 27.53 USD |
+0.8
|
€869.72M 950.72M USD | €245.00 267.82 USD | €24.82 27.13 USD | €25.18 27.53 USD | €869.72M 950.72M USD | 37.02 | €0.68 0.74 USD | ||
| Oxford Biomedica plc OXOA.F | €7.10 7.76 USD |
+2.9
|
€867.51M 948.3M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.10 7.76 USD | €867.51M 948.3M USD | 0 | -€0.41 -0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.10 18.69 USD |
+1.79
|
€865.57M 946.18M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €865.57M 946.18M USD | 7.37 | €2.32 2.54 USD | ||
| Gerresheimer AG GXI.VI | €24.88 27.2 USD |
-0.4
|
€859.36M 939.39M USD | €0.00 0 USD | €24.72 27.02 USD | €25.10 27.44 USD | €859.36M 939.39M USD | 36.58 | €0.68 0.74 USD | ||
| NEUCA S.A. 7HD.F | €189.00 206.6 USD |
+0.96
|
€859.25M 939.28M USD | €5.00 5.47 USD | €189.00 206.6 USD | €189.00 206.6 USD | €859.25M 939.28M USD | 23.65 | €7.99 8.73 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.00 26.24 USD |
+2.56
|
€858.40M 938.34M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €858.40M 938.34M USD | 36.92 | €0.65 0.71 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.40 8.09 USD |
-3.09
|
€857.14M 936.97M USD | €235.00 256.89 USD | €6.98 7.63 USD | €7.40 8.09 USD | €857.14M 936.97M USD | 0 | -€3.69 -4.03 USD | ||
| Synsam AB (publ) 9FZ.F | €5.94 6.49 USD |
+1.71
|
€855.96M 935.68M USD | €100.00 109.31 USD | €5.86 6.41 USD | €5.94 6.49 USD | €855.96M 935.68M USD | 22.84 | €0.26 0.28 USD | ||
| Vetoquinol SA VETO.PA | €72.20 78.92 USD |
+0.42
|
€854.31M 933.87M USD | €1.39K 1.52K USD | €71.70 78.38 USD | €72.50 79.25 USD | €854.31M 933.87M USD | 14.15 | €5.10 5.57 USD | ||
| NEUCA S.A. NEU.WA | PLN 819.00 208.17 USD |
+0.49
|
PLN 3.67B 933.73M USD | PLN 636.00 161.66 USD | PLN 810.00 205.88 USD | PLN 819.00 208.17 USD | PLN 3.67B 933.73M USD | 24.15 | PLN 33.90 8.62 USD | ||
| Nanobiotix S.A. 5NR.F | €16.94 18.52 USD |
-7.13
|
€853.98M 933.52M USD | €151.00 165.06 USD | €16.94 18.52 USD | €18.14 19.83 USD | €853.98M 933.52M USD | 0 | -€1.09 -1.1 USD | ||
| CareDx, Inc 1K9.F | €15.59 17.04 USD |
+1.14
|
€850.83M 930.07M USD | €9.00 9.84 USD | €15.37 16.8 USD | €15.59 17.04 USD | €850.83M 930.07M USD | 14.04 | €1.11 1.21 USD | ||
| InMode Ltd. 154.F | €12.00 13.11 USD |
+1.61
|
€850.66M 929.89M USD | €57.00 62.31 USD | €12.00 13.11 USD | €12.00 13.11 USD | €850.66M 929.89M USD | 6.62 | €1.81 1.98 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €16.10 17.6 USD |
+1.26
|
€849.68M 928.82M USD | €115.00 125.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €849.68M 928.82M USD | 32.85 | €0.49 0.54 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-0.81
|
$925.10M — | $5.00K — | $0.95 — | $0.95 — | $925.10M — | 10.55 | $0.09 — | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €26.60 29.08 USD |
+0.76
|
€841.43M 919.8M USD | €115.00 125.71 USD | €26.60 29.08 USD | €26.60 29.08 USD | €841.43M 919.8M USD | 0 | -€1.21 -1.3 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.10 2.3 USD |
-2.37
|
€833.63M 911.27M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €833.63M 911.27M USD | 0 | -€1.03 -1.1 USD | ||
| Vetoquinol SA 8JM.F | €70.60 77.18 USD |
+0.43
|
€833.04M 910.62M USD | €7.00 7.65 USD | €70.60 77.18 USD | €70.60 77.18 USD | €833.04M 910.62M USD | 13.84 | €5.10 5.57 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€830.86M 908.24M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €830.86M 908.24M USD | 14.00 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
+0.83
|
€830.49M 907.84M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.35 3.66 USD |
+4.36
|
€829.84M 907.12M USD | €1.52K 1.66K USD | €3.16 3.46 USD | €3.35 3.66 USD | €829.84M 907.12M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.19
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Nanosonics NNCSF | $2.88 — |
+15.2
|
$902.13M — | $120.00 — | $2.88 — | $2.88 — | $902.13M — | 72.00 | $0.04 — | ||
| Cronos Group Inc. 7CI.F | €2.09 2.28 USD |
+0.58
|
€824.79M 901.6M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €824.79M 901.6M USD | 20.85 | €0.10 0.11 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.10 13.23 USD |
-0.82
|
€823.80M 900.53M USD | €87.00 95.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.80M 900.53M USD | 31.02 | €0.39 0.43 USD | ||
| Nanobiotix S.A. 5NRA.F | €16.80 18.36 USD |
-7.18
|
€819.17M 895.46M USD | €10.00 10.93 USD | €16.80 18.36 USD | €18.10 19.79 USD | €819.17M 895.46M USD | 0 | -€1.09 -1.1 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
-1.64
|
€803.26M 878.07M USD | €3.29K 3.6K USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,150 18.98 USD |
+1.41
|
₩1T 875.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.4M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||