結果ページ45 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.9 0.5 USD |
+1.7
|
$14.07B 396.03M USD | $418.7K 11.78K USD | $17.6 0.5 USD | $18 0.51 USD | $14.07B 396.03M USD | 38.24 | $0.47 0.01 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $200 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.69 USD |
0
|
$358.39M 391.77M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $358.39M 391.77M USD | 0 | -$0.02 -0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.4 9.18 USD |
+1.82
|
$357.12M 390.38M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $357.12M 390.38M USD | 10.76 | $0.78 0.85 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $399.45 4.83 USD |
+2.12
|
$32.15B 388.95M USD | $13.61K 164.65 USD | $390.95 4.73 USD | $400.1 4.84 USD | $32.15B 388.95M USD | 27.00 | $14.79 0.18 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.3 6.89 USD |
-5.97
|
$353.72M 386.66M USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $353.72M 386.66M USD | 0 | -$3.94 -4.3 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $396.05 4.79 USD |
+1.41
|
$31.92B 386.23M USD | $108.65K 1.31K USD | $390.95 4.73 USD | $400.5 4.85 USD | $31.92B 386.23M USD | 26.76 | $14.8 0.18 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.86 -5.3 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+0.84
|
$349.13M 381.65M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.13M 381.65M USD | 0 | -$0.02 -0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,882 19.45 USD |
+0.59
|
$56.47B 381.21M USD | $10K 67.5 USD | $2,845 19.2 USD | $2,888 19.49 USD | $56.47B 381.21M USD | 14.77 | $195.11 1.32 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.26 -11.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.75 6.29 USD |
+3.6
|
$345.52M 377.7M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $345.52M 377.7M USD | 0 | -$0.08 -0.08 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,499 10.12 USD |
+1.01
|
$55.95B 377.65M USD | $206.1K 1.39K USD | $1,479 9.98 USD | $1,506 10.17 USD | $55.95B 377.65M USD | 10.56 | $141.87 0.96 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| M1 Kliniken AG M12.F | $17.85 19.51 USD |
-2.46
|
$341.4M 373.19M USD | $767 838.43 USD | $17.85 19.51 USD | $17.85 19.51 USD | $341.4M 373.19M USD | 29.75 | $0.6 0.66 USD | |
| Ocugen, Inc. OCGN.MX | $22.5 1.33 USD |
-7.75
|
$6.29B 372.25M USD | $626 37.07 USD | $22.5 1.33 USD | $24 1.42 USD | $6.29B 372.25M USD | 0 | -$4.13 -0.2 USD | |
| ModivCare Inc. PRF0.F | $23.4 25.58 USD |
-0.85
|
$340.49M 372.2M USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $340.49M 372.2M USD | 0 | -$14.58 -15.9 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.83
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| Elan Corporation 6099.T | $902 6.09 USD |
+0.78
|
$54.54B 368.13M USD | $148.9K 1.01K USD | $887 5.99 USD | $902 6.09 USD | $54.54B 368.13M USD | 21.39 | $42.15 0.28 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.12 0.09 USD |
-5.45
|
$13.05B 367.22M USD | $8.78M 247.16K USD | $2.98 0.08 USD | $3.3 0.09 USD | $13.05B 367.22M USD | 0 | -$0.22 -0.006 USD | |
| Sequent Scientific Limited SEQUENT.BO | $121.55 1.47 USD |
+1.76
|
$30.32B 366.87M USD | $58.94K 713.08 USD | $118.5 1.43 USD | $123.05 1.49 USD | $30.32B 366.87M USD | 0 | -$1.45 -0.01 USD | |
| Charm Care Corporation 6062.T | $1,664 11.23 USD |
+3.03
|
$54.34B 366.83M USD | $235.8K 1.59K USD | $1,611 10.87 USD | $1,664 11.23 USD | $54.34B 366.83M USD | 13.84 | $120.16 0.81 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$334.94M 366.14M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $334.94M 366.14M USD | 38.00 | $0.02 0.02 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.95 3.96 USD |
+0.18
|
$30.22B 365.57M USD | $24.85K 300.66 USD | $326.2 3.95 USD | $328.45 3.97 USD | $30.22B 365.57M USD | 31.10 | $10.51 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.15 3.96 USD |
-0.05
|
$30.15B 364.73M USD | $2.39K 28.88 USD | $323 3.91 USD | $328.35 3.97 USD | $30.15B 364.73M USD | 31.12 | $10.51 0.13 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.69 -1.8 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
0
|
$327.75M 358.27M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $327.75M 358.27M USD | 0 | -$0.01 -0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-1.84
|
$323.7M 353.84M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $323.7M 353.84M USD | 20.00 | $0.04 0.04 USD | |
| MTI Ltd. 9438.T | $954 6.44 USD |
+1.92
|
$52.39B 353.62M USD | $65.4K 441.47 USD | $930 6.28 USD | $954 6.44 USD | $52.39B 353.62M USD | 19.82 | $48.11 0.32 USD | |
| Shalby Limited SHALBY.BO | $271.55 3.29 USD |
-1.06
|
$29.13B 352.37M USD | $3.94K 47.72 USD | $271.05 3.28 USD | $279.95 3.39 USD | $29.13B 352.37M USD | 34.94 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.NS | $271.5 3.28 USD |
-1.15
|
$29.12B 352.3M USD | $45.21K 546.98 USD | $271.1 3.28 USD | $276.15 3.34 USD | $29.12B 352.3M USD | 34.94 | $7.77 0.09 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$320.21M 350.03M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $320.21M 350.03M USD | 0 | -$0.47 -0.5 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+0.98
|
$318.81M 348.51M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $318.81M 348.51M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| IVF Hartmann Holding AG VBSN.SW | $127 144.5 USD |
-1.55
|
$304.8M 346.8M USD | $101 114.92 USD | $128 145.64 USD | $129 146.77 USD | $304.8M 346.8M USD | 20.12 | $6.31 7.18 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.19 1.33 USD |
-1.87
|
$28.29B 342.32M USD | $95.83K 1.16K USD | $110.16 1.33 USD | $112.94 1.37 USD | $28.29B 342.32M USD | 10.52 | $10.47 0.13 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.06M — | $9.09K — | $0.26 — | $0.28 — | $336.06M — | 0 | -$0.03 — | |
| Probi AB (publ) PROB.ST | $302 29.48 USD |
-0.66
|
$3.44B 335.89M USD | $96 9.37 USD | $288 28.11 USD | $304 29.67 USD | $3.44B 335.89M USD | 0 | -$0.06 -0.005 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
+0.93
|
$304.38M 332.73M USD | $430 470.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.38M 332.73M USD | 0 | -$3.87 -4.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $174.5 2.11 USD |
+1.39
|
$27.36B 330.99M USD | $26.08K 315.51 USD | $170.95 2.07 USD | $176 2.13 USD | $27.36B 330.99M USD | 0 | -$9.79 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,102 13.33 USD |
+0.16
|
$27.21B 329.19M USD | $3.62K 43.75 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.21B 329.19M USD | 31.89 | $34.55 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $504.55 6.1 USD |
+4.33
|
$26.85B 324.78M USD | $27.8K 336.35 USD | $485 5.87 USD | $505 6.11 USD | $26.85B 324.78M USD | 62.83 | $8.03 0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $503.25 6.09 USD |
+4.27
|
$26.83B 324.62M USD | $126.68K 1.53K USD | $485 5.87 USD | $505 6.11 USD | $26.83B 324.62M USD | 62.82 | $8.01 0.1 USD | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$296.92M 324.58M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $296.92M 324.58M USD | 0 | -$0.46 -0.5 USD | |
| Seikagaku Corporation 4548.T | $875 5.91 USD |
-1.57
|
$47.74B 322.26M USD | $135.4K 913.99 USD | $871 5.88 USD | $898 6.06 USD | $47.74B 322.26M USD | 35.65 | $24.54 0.17 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$320.24M — | $1.39K — | $4.29 — | $4.29 — | $320.24M — | 0 | -$2.22 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$292.05M 319.25M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $292.05M 319.25M USD | 14.00 | $0.28 0.31 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| Selvita S.A. 787.F | $15.26 16.68 USD |
+0.93
|
$290.28M 317.31M USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $290.28M 317.31M USD | 18.38 | $0.83 0.91 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
-0.31
|
$289.88M 316.88M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $289.88M 316.88M USD | 0 | -$0.44 -0.4 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,562.4 18.9 USD |
+0.8
|
$26.03B 314.94M USD | $228 2.76 USD | $1,549.4 18.75 USD | $1,565.7 18.94 USD | $26.03B 314.94M USD | 29.47 | $53.01 0.64 USD | |
| Selvita S.A. SLV.WA | $67.2 17.08 USD |
-0.15
|
$1.23B 313.52M USD | $107 27.2 USD | $66.7 16.95 USD | $67.5 17.16 USD | $1.23B 313.52M USD | 18.92 | $3.55 0.9 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+3.92
|
$286.78M 313.49M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $286.78M 313.49M USD | 4.71 | $0.45 0.49 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,560.6 18.88 USD |
-0.05
|
$25.81B 312.27M USD | $5.48K 66.3 USD | $1,549.55 18.75 USD | $1,572 19.02 USD | $25.81B 312.27M USD | 29.39 | $53.09 0.64 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$309.29M — | $100 — | $1.38 — | $1.38 — | $309.29M — | 0 | -$0.04 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Medistim ASA MEDI.OL | $176 16.88 USD |
0
|
$3.22B 309.07M USD | $14 1.34 USD | $176 16.88 USD | $176 16.88 USD | $3.22B 309.07M USD | 31.42 | $5.6 0.54 USD | |
| PharmaSGP Holding SE PSG.F | $23.2 25.36 USD |
+0.87
|
$278.17M 304.08M USD | $430 470.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $278.17M 304.08M USD | 15.36 | $1.51 1.65 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.8
|
$9.53B 302.78M USD | $202.64K 6.44K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.04 -2.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $47.06 4.59 USD |
+0.64
|
$3.1B 302.22M USD | $350 34.16 USD | $47.06 4.59 USD | $47.06 4.59 USD | $3.1B 302.22M USD | 0 | -$16.03 -1.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.47 7.07 USD |
-0.84
|
$276.31M 302.04M USD | $480 524.7 USD | $6.47 7.07 USD | $6.47 7.07 USD | $276.31M 302.04M USD | 0 | -$1.58 -1.7 USD | |
| PharmaSGP Holding SE PSG.DE | $23 25.14 USD |
-1.71
|
$275.77M 301.46M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 15.23 | $1.51 1.65 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,482 10 USD |
+0.07
|
$44.34B 299.29M USD | $38.3K 258.54 USD | $1,475 9.96 USD | $1,490 10.06 USD | $44.34B 299.29M USD | 17.37 | $85.31 0.58 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
+0.76
|
$273.64M 299.13M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $273.64M 299.13M USD | 17.10 | $0.78 0.85 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.54 12.61 USD |
-0.68
|
$272.1M 297.45M USD | $20 21.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $272.1M 297.45M USD | 0 | -$0.93 -1.01 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$297.13M — | $700 — | $0.9799 — | $1 — | $297.13M — | 0 | -$0.56 — | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.02 -2.2 USD | |
| Amarin Corporation plc EH3A.F | $0.63 0.68 USD |
-2.29
|
$271.5M 296.79M USD | $30K 32.79K USD | $0.63 0.68 USD | $0.63 0.68 USD | $271.5M 296.79M USD | 0 | -$0.13 -0.1 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.81
|
$43.96B 296.77M USD | $77.9K 525.85 USD | $622 4.2 USD | $629 4.25 USD | $43.96B 296.77M USD | 21.91 | $28.57 0.19 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
+2.98
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.96
|
$270.46M 295.65M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $270.46M 295.65M USD | 26.42 | $1.93 2.11 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.3 12.78 USD |
-1.18
|
$1.16B 295.59M USD | $201 51.09 USD | $50.3 12.78 USD | $50.8 12.91 USD | $1.16B 295.59M USD | 0 | -$4 -1.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,948 19.9 USD |
0
|
$43.62B 294.43M USD | $800 5.4 USD | $2,915 19.68 USD | $2,948 19.9 USD | $43.62B 294.43M USD | 15.67 | $188.08 1.27 USD | |
| Solasto Corporation 6197.T | $472 3.19 USD |
+1.29
|
$43.52B 293.8M USD | $152.3K 1.03K USD | $467 3.15 USD | $473 3.19 USD | $43.52B 293.8M USD | 19.59 | $24.09 0.16 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-1.39
|
$388.65B 293.36M USD | $136.91K 103.35 USD | $2,110 1.59 USD | $2,170 1.64 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $412.1 4.99 USD |
+1.73
|
$24.19B 292.69M USD | $19.06K 230.55 USD | $401.25 4.85 USD | $413.85 5.01 USD | $24.19B 292.69M USD | 18.00 | $22.89 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $409.65 4.96 USD |
+1.2
|
$24.07B 291.16M USD | $154.1K 1.86K USD | $401.4 4.86 USD | $413.8 5.01 USD | $24.07B 291.16M USD | 17.88 | $22.91 0.28 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.07 4.45 USD |
-3.6
|
$266.31M 291.11M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $266.31M 291.11M USD | 0 | -$1.43 -1.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| XOMA Corporation X0M1.F | $22.8 24.92 USD |
-4.03
|
$265.36M 290.07M USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $265.36M 290.07M USD | 0 | -$3.83 -4.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||