結果ページ45 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DHP Korea Co., Ltd. 131030.KQ | ₩7,100 5.36 USD |
+1.57
|
₩109B 81.97M USD | ₩46K 34.39 USD | ₩7,010 5.29 USD | ₩7,120 5.37 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Vistin Pharma ASA VP4.F | €1.68 1.83 USD |
-1.18
|
€74.28M 81.2M USD | €1.03K 1.13K USD | €1.68 1.83 USD | €1.68 1.83 USD | €74.28M 81.2M USD | 11.16 | €0.15 0.16 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,699 18.22 USD |
-0.26
|
¥12B 80.68M USD | ¥4K 28.35 USD | ¥2,699 18.22 USD | ¥2,728 18.41 USD | ¥12B 80.68M USD | 19.98 | ¥135 0.91 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 54.40 5.22 USD |
-2.86
|
NOK 838.98M 80.48M USD | NOK 11.55K 1.11K USD | NOK 54.00 5.18 USD | NOK 55.80 5.35 USD | NOK 838.98M 80.48M USD | 20.00 | NOK 2.72 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,012 13.58 USD |
-0.1
|
¥12B 80.47M USD | ¥1K 9.45 USD | ¥2,012 13.58 USD | ¥2,029 13.7 USD | ¥12B 80.47M USD | 8.33 | ¥241 1.63 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.76 1.92 USD |
-2.2
|
€73.56M 80.41M USD | €990.00 1.08K USD | €1.76 1.92 USD | €1.78 1.95 USD | €73.56M 80.41M USD | 0 | -€0.19 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.69 5.13 USD |
-2.09
|
€73.37M 80.21M USD | €10.00 10.93 USD | €4.69 5.13 USD | €4.69 5.13 USD | €73.37M 80.21M USD | 20.39 | €0.23 0.25 USD | ||
| ReproCELL Incorporated 6RC.F | €0.61 0.67 USD |
-3.17
|
€73.11M 79.92M USD | €1.05K 1.15K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.11M 79.92M USD | 0 | -€0.02 -0.02 USD | ||
| Adagene Inc. 978.F | €1.49 1.63 USD |
-3.25
|
€72.95M 79.75M USD | €444.00 485.35 USD | €1.49 1.63 USD | €1.49 1.63 USD | €72.95M 79.75M USD | 0 | -€0.55 -0.6 USD | ||
| EDAP TMS S.A. EDA.F | €1.95 2.13 USD |
-0.51
|
€72.91M 79.71M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €72.91M 79.71M USD | 0 | -€0.48 -0.5 USD | ||
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+0.84
|
¥12B 79.62M USD | ¥56K 378.69 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥12B 79.62M USD | 0 | -¥39 -0.2 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.15
|
€72.51M 79.26M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.51M 79.26M USD | 0 | -€0.03 -0.03 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.29 2.5 USD |
-1.72
|
€72.38M 79.12M USD | €3.41K 3.73K USD | €2.29 2.5 USD | €2.29 2.5 USD | €72.38M 79.12M USD | 0 | -€0.44 -0.4 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.45 USD |
-1.78
|
€72.33M 79.07M USD | €15.00K 16.4K USD | €0.42 0.45 USD | €0.42 0.46 USD | €72.33M 79.07M USD | 0 | -€0.08 -0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$2.48B 78.67M USD | NT$19.16K 608.69 USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.84 0.24 USD |
-9.8
|
HK$615.28M 78.67M USD | HK$10.20K 1.3K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$615.28M 78.67M USD | 7.36 | HK$0.25 0.03 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.20 1.94 USD |
-1.13
|
NT$2.44B 77.65M USD | NT$33.25K 1.06K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$2.44B 77.65M USD | 14.00 | NT$4.37 0.14 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.90 0.47 USD |
-2.3
|
NT$2.44B 77.59M USD | NT$104.78K 3.33K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.44B 77.59M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,720 5.07 USD |
+0.3
|
₩103B 77.56M USD | ₩256K 193.36 USD | ₩6,670 5.03 USD | ₩6,850 5.17 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.30 1.58 USD |
+0.23
|
₹6.29B 76.12M USD | ₹4.62K 55.83 USD | ₹128.30 1.55 USD | ₹131.50 1.59 USD | ₹6.29B 76.12M USD | 35.69 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.28 1.58 USD |
+0.29
|
₹6.29B 76.11M USD | ₹105.75K 1.28K USD | ₹128.70 1.56 USD | ₹131.90 1.6 USD | ₹6.29B 76.11M USD | 35.69 | ₹3.65 0.04 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥815 5.5 USD |
-0.37
|
¥11B 75.7M USD | ¥11K 72.23 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥11B 75.7M USD | 14.67 | ¥56 0.37 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
0
|
€68.95M 75.37M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €68.95M 75.37M USD | 0 | -€1.08 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.07
|
€68.32M 74.68M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.69 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.89 0.98 USD |
-0.22
|
€68.31M 74.67M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.98 USD | €68.31M 74.67M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.48 2.71 USD |
-2.36
|
€67.70M 74.01M USD | €160.00 174.9 USD | €2.48 2.71 USD | €2.48 2.71 USD | €67.70M 74.01M USD | 0 | -€0.18 -0.1 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 15.20K 427.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 15.20K 427.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,107 0.84 USD |
+29.93
|
₩97B 73.2M USD | ₩3M 2.25K USD | ₩904 0.68 USD | ₩1,107 0.84 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 82.90K 2.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 82.90K 2.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.13T 72.39M USD | IDR 3.96M 253.15 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.13T 72.39M USD | 0 | IDR 0.00 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.65 4.13 USD |
+1.86
|
₹5.97B 72.25M USD | ₹11.96K 144.66 USD | ₹336.00 4.07 USD | ₹343.50 4.16 USD | ₹5.97B 72.25M USD | 20.21 | ₹16.90 0.2 USD | ||
| JMS Co.,Ltd. 7702.T | ¥435 2.94 USD |
-0.68
|
¥11B 72.03M USD | ¥33K 224.78 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥11B 72.03M USD | 67.54 | ¥6 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.10 4.11 USD |
+1.52
|
₹5.95B 71.93M USD | ₹395.00 4.78 USD | ₹337.00 4.08 USD | ₹343.00 4.15 USD | ₹5.95B 71.93M USD | 20.10 | ₹16.92 0.2 USD | ||
| InspireMD, Inc. II2.F | €1.54 1.68 USD |
+4.05
|
€65.25M 71.33M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €65.25M 71.33M USD | 0 | -€0.71 -0.7 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.66 USD |
-3.2
|
€64.92M 70.97M USD | €8.00K 8.75K USD | €0.61 0.66 USD | €0.61 0.66 USD | €64.92M 70.97M USD | 0 | -€0.06 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$22.10 0.7 USD |
+1.14
|
NT$2.23B 70.86M USD | NT$213.44K 6.78K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$2.23B 70.86M USD | 16.13 | NT$1.37 0.04 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.15 0.74 USD |
-1.91
|
NT$2.23B 70.8M USD | NT$220.52K 7.01K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$2.23B 70.8M USD | 23.62 | NT$0.98 0.03 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,810 2.12 USD |
+13.54
|
₩94B 70.74M USD | ₩6M 4.32K USD | ₩2,435 1.84 USD | ₩2,960 2.23 USD | ₩94B 70.74M USD | 0 | ₩0 0 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
-1.25
|
€64.47M 70.48M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.12 0.12 USD |
-0.96
|
THB 2.49B 70.17M USD | THB 127.60K 3.59K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 2.49B 70.17M USD | 10.29 | THB 0.40 0.01 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.40 1.82 USD |
+0.35
|
NT$2.20B 70.03M USD | NT$101.28K 3.22K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$2.20B 70.03M USD | 17.66 | NT$3.25 0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.40 0.68 USD |
-0.23
|
NT$2.20B 69.9M USD | NT$102.11K 3.24K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.20B 69.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €2.91 3.18 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,218 8.22 USD |
-1.62
|
¥10B 69.28M USD | ¥76K 513.7 USD | ¥1,185 8 USD | ¥1,237 8.35 USD | ¥10B 69.28M USD | 19.33 | ¥63 0.43 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,465 3.37 USD |
+1.48
|
₩91B 68.63M USD | ₩112K 84.28 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,850 5.17 USD |
+2.54
|
₩90B 68.25M USD | ₩90K 67.69 USD | ₩6,680 5.04 USD | ₩6,930 5.23 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-2.31
|
€62.32M 68.12M USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €62.32M 68.12M USD | 0 | -€0.61 -0.6 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹467.45 5.66 USD |
-0.2
|
₹5.61B 67.88M USD | ₹6.40K 77.43 USD | ₹465.70 5.63 USD | ₹473.00 5.72 USD | ₹5.61B 67.88M USD | 28.59 | ₹16.35 0.2 USD | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
+5.76
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.82 -0.8 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 29.30K 824.42 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 29.30K 824.42 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Medical Imaging Corporation 6637.TWO | NT$78.20 2.48 USD |
-0.76
|
NT$2.10B 66.62M USD | NT$40.60K 1.29K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$2.10B 66.62M USD | 10.61 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.20 1.12 USD |
+2.18
|
NT$2.07B 65.62M USD | NT$8.06K 256.24 USD | NT$35.15 1.12 USD | NT$35.65 1.13 USD | NT$2.07B 65.62M USD | 24.78 | NT$1.42 0.05 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
+5.63
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
0
|
¥10B 64.66M USD | ¥37K 251.11 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥10B 64.66M USD | 133.33 | ¥2 0.01 USD | ||
| CellSource Co., Ltd. 4880.T | ¥481 3.25 USD |
0
|
¥10B 64.34M USD | ¥165K 1.12K USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥10B 64.34M USD | 0 | -¥3 -0.01 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹390.95 4.73 USD |
-0.09
|
₹5.30B 64.15M USD | ₹10.71K 129.61 USD | ₹382.20 4.62 USD | ₹395.00 4.78 USD | ₹5.30B 64.15M USD | 56.41 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.60 4.73 USD |
-0.48
|
₹5.30B 64.09M USD | ₹479.00 5.8 USD | ₹382.65 4.63 USD | ₹397.20 4.81 USD | ₹5.30B 64.09M USD | 56.20 | ₹6.95 0.08 USD | ||
| Affluent Medical SA 0JZ.F | €1.49 1.63 USD |
-1.32
|
€58.55M 64M USD | €4.77K 5.22K USD | €1.49 1.63 USD | €1.52 1.66 USD | €58.55M 64M USD | 0 | -€0.36 -0.3 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥602 4.06 USD |
-1.31
|
¥9B 63.81M USD | ¥16K 109.35 USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥9B 63.81M USD | 9.17 | ¥66 0.44 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
0
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$24.85 0.79 USD |
+3.97
|
NT$2.00B 63.68M USD | NT$215.82K 6.86K USD | NT$24.20 0.77 USD | NT$26.25 0.83 USD | NT$2.00B 63.68M USD | 40.08 | NT$0.62 0.02 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €343.20K 375.16K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| Daxor DXR | $12.71 — |
0
|
$63.36M — | $3.00 — | $12.71 — | $12.71 — | $63.36M — | 79.45 | $0.16 — | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.30 2.49 USD |
-0.38
|
NT$1.98B 63.05M USD | NT$12.37K 393 USD | NT$78.30 2.49 USD | NT$78.60 2.5 USD | NT$1.98B 63.05M USD | 14.47 | NT$5.41 0.17 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.30 1.41 USD |
+0.11
|
NT$1.97B 62.73M USD | NT$12.00K 381.3 USD | NT$44.25 1.41 USD | NT$44.30 1.41 USD | NT$1.97B 62.73M USD | 23.07 | NT$1.92 0.06 USD | ||
| Daxor Corporation DX5.F | €10.50 11.48 USD |
0
|
€57.24M 62.57M USD | €7.00 7.65 USD | €10.50 11.48 USD | €10.50 11.48 USD | €57.24M 62.57M USD | 75.00 | €0.14 0.15 USD | ||
| I-Tech AB ITECH.ST | SEK 53.00 5.17 USD |
-0.75
|
SEK 635.88M 62.07M USD | SEK 14.97K 1.46K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 635.88M 62.07M USD | 15.58 | SEK 3.40 0.33 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,345 3.28 USD |
+5.59
|
₩82B 61.58M USD | ₩224K 168.92 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.50 1.48 USD |
-1.06
|
NT$1.93B 61.26M USD | NT$17.81K 565.82 USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$1.93B 61.26M USD | 119.23 | NT$0.39 0.01 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.49
|
¥9B 61.24M USD | ¥2K 10.13 USD | ¥1,844 12.45 USD | ¥1,848 12.47 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €44.00 48.1 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
0
|
NT$1.92B 60.86M USD | NT$31.07K 987.1 USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.40 0.42 USD |
+1.24
|
₹5.03B 60.86M USD | ₹332.97K 4.03K USD | ₹33.95 0.41 USD | ₹34.68 0.42 USD | ₹5.03B 60.86M USD | 229.33 | ₹0.15 0.001 USD | ||
| AIAI Group Corporation 6557.T | ¥1,392 9.4 USD |
-1
|
¥9B 60.5M USD | ¥7K 45.9 USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥9B 60.5M USD | 19.11 | ¥73 0.49 USD | ||
| Modulight Oyj 78W.DU | €1.16 1.26 USD |
+3.77
|
€55.13M 60.26M USD | €0.00 0 USD | €1.16 1.26 USD | €1.19 1.3 USD | €55.13M 60.26M USD | 0 | -€0.25 -0.2 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.70 3.68 USD |
+0.8
|
SEK 616.37M 60.17M USD | SEK 5.68K 554.34 USD | SEK 36.60 3.57 USD | SEK 38.50 3.76 USD | SEK 616.37M 60.17M USD | 0 | -SEK 3.76 -0.3 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.31 USD |
+1.54
|
€54.76M 59.86M USD | €0.00 0 USD | €3.95 4.31 USD | €3.95 4.31 USD | €54.76M 59.86M USD | 0 | -€0.54 -0.5 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,160 14.58 USD |
-0.05
|
¥9B 59.76M USD | ¥2K 10.8 USD | ¥2,155 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.76M USD | 15.21 | ¥142 0.96 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
-4.91
|
¥9B 58.97M USD | ¥792K 5.34K USD | ¥251 1.69 USD | ¥265 1.79 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| Navamedic ASA NAVA.OL | NOK 25.60 2.46 USD |
+4.92
|
NOK 613.92M 58.89M USD | NOK 27.84K 2.67K USD | NOK 24.40 2.34 USD | NOK 25.60 2.46 USD | NOK 613.92M 58.89M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.50 4.34 USD |
-0.34
|
SEK 599.48M 58.52M USD | SEK 2.32K 226.17 USD | SEK 44.50 4.34 USD | SEK 45.10 4.4 USD | SEK 599.48M 58.52M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
-1.69
|
€53.43M 58.41M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.43M 58.41M USD | 0 | -€0.11 -0.1 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-1.76
|
€53.24M 58.2M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.24M 58.2M USD | 0 | -€0.09 -0.09 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
-0.78
|
¥9B 57.79M USD | ¥4K 25.65 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥9B 57.79M USD | 12.38 | ¥82 0.56 USD | ||
| FluoGuide A/S 96X.F | €3.23 3.53 USD |
-1.22
|
€52.81M 57.73M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.23 3.53 USD | €52.81M 57.73M USD | 0 | -€0.35 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||