結果ページ35 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bavarian Nordic A/S BVNKF | $29.27 — |
0
|
$2.29B — | $3.00 — | $28.09 — | $28.09 — | $2.29B — | 6.13 | $4.77 — | ||
| Bavarian Nordic A/S BVNRY | $9.69 — |
+0.14
|
$2.28B — | $7.00 — | $9.65 — | $9.65 — | $2.28B — | 6.09 | $1.59 — | ||
| AddLife AB (publ) 1AD1.F | €17.06 18.65 USD |
+0.12
|
€2.08B 2.27B USD | €439.00 479.89 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.08B 2.27B USD | 58.82 | €0.29 0.32 USD | ||
| GN Store Nord A/S GNSN.VI | €14.27 15.6 USD |
+2.74
|
€2.08B 2.27B USD | €0.00 0 USD | €13.78 15.06 USD | €14.27 15.6 USD | €2.08B 2.27B USD | 22.29 | €0.64 0.7 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.36 17.88 USD |
+2.22
|
€2.07B 2.26B USD | €45.00 49.19 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.07B 2.26B USD | 0 | -€0.54 -0.5 USD | ||
| GN Store Nord A/S GNN.F | €14.05 15.36 USD |
+2.78
|
€2.07B 2.26B USD | €2.00 2.19 USD | €13.60 14.86 USD | €14.05 15.36 USD | €2.07B 2.26B USD | 22.66 | €0.62 0.68 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,530.00 0.16 USD |
+0.8
|
IDR 35.19T 2.25B USD | IDR 1.43M 91.6 USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 35.19T 2.25B USD | 28.15 | IDR 89.86 0.005 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.38 2.6 USD |
+3.48
|
€2.05B 2.24B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.05B 2.24B USD | 5.17 | €0.46 0.5 USD | ||
| Galapagos NV G1LP34.SA | R$8.30 1.68 USD |
-1.19
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.94B 2.22B USD | 0 | -R$2.09 -0.4 USD | ||
| Dermapharm Holding SE DMP.F | €37.45 40.94 USD |
+0.67
|
€2.02B 2.2B USD | €30.00 32.79 USD | €37.45 40.94 USD | €37.45 40.94 USD | €2.02B 2.2B USD | 18.81 | €1.99 2.18 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Zai Lab Limited 1ZL.F | €17.80 19.46 USD |
+4.71
|
€2.01B 2.2B USD | €165.00 180.37 USD | €17.00 18.58 USD | €17.80 19.46 USD | €2.01B 2.2B USD | 0 | -€1.64 -1.7 USD | ||
| Elekta AB (publ) EJXB.F | €5.02 5.49 USD |
-3.09
|
€1.99B 2.17B USD | €1.00 1.09 USD | €5.02 5.49 USD | €5.15 5.62 USD | €1.99B 2.17B USD | 71.71 | €0.07 0.08 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Bavarian Nordic A/S BV3.F | €24.88 27.2 USD |
+1.68
|
€1.98B 2.17B USD | €100.00 109.31 USD | €24.33 26.6 USD | €25.03 27.36 USD | €1.98B 2.17B USD | 6.05 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
+1.37
|
€1.97B 2.15B USD | €211.00 230.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.09 27.43 USD |
+1.41
|
€1.96B 2.15B USD | €170.00 185.83 USD | €24.53 26.81 USD | €25.13 27.47 USD | €1.96B 2.15B USD | 6.10 | €4.11 4.49 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.17 5.65 USD |
-0.23
|
€1.96B 2.14B USD | €400.00 437.25 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.96B 2.14B USD | 6.15 | €0.84 0.92 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹898.45 10.87 USD |
-1.02
|
₹176.60B 2.14B USD | ₹13.50K 163.3 USD | ₹896.00 10.84 USD | ₹907.85 10.98 USD | ₹176.60B 2.14B USD | 27.80 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹897.00 10.85 USD |
-1.2
|
₹176.32B 2.13B USD | ₹1.42K 17.19 USD | ₹895.00 10.83 USD | ₹906.85 10.97 USD | ₹176.32B 2.13B USD | 27.75 | ₹32.32 0.39 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.98 2.16 USD |
-3.7
|
€1.95B 2.13B USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.06 2.25 USD | €1.95B 2.13B USD | 0 | -€0.35 -0.3 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.96 19.63 USD |
-1.8
|
€1.95B 2.13B USD | €500.00 546.57 USD | €17.96 19.63 USD | €17.96 19.63 USD | €1.95B 2.13B USD | 0 | -€2.44 -2.6 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.61 USD |
-0.23
|
€1.95B 2.13B USD | €0.00 0 USD | €9.64 10.54 USD | €9.71 10.61 USD | €1.95B 2.13B USD | 0 | -€3.78 -4.1 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,108.70 13.41 USD |
+0.17
|
₹175.61B 2.12B USD | ₹1.92K 23.25 USD | ₹1,092.15 13.21 USD | ₹1,119.25 13.54 USD | ₹175.61B 2.12B USD | 36.82 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,109.30 13.42 USD |
+0.06
|
₹175.57B 2.12B USD | ₹28.12K 340.17 USD | ₹1,100.90 13.32 USD | ₹1,118.50 13.53 USD | ₹175.57B 2.12B USD | 36.92 | ₹30.04 0.36 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.57 10.47 USD |
-0.95
|
€1.93B 2.11B USD | €28.00 30.61 USD | €9.52 10.41 USD | €9.57 10.47 USD | €1.93B 2.11B USD | 0 | -€3.79 -4.1 USD | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
-16.44
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 45.58 | $0.34 — | ||
| Mesoblast Limited LWB.F | €1.44 1.57 USD |
-2.04
|
€1.89B 2.06B USD | €1.97K 2.16K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.89B 2.06B USD | 0 | -€0.09 -0.09 USD | ||
| Galapagos GLPGF | $31.29 — |
-6.46
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.82 — | ||
| Addus HomeCare Corporation A41.F | €101.00 110.41 USD |
-0.98
|
€1.89B 2.06B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.89B 2.06B USD | 25.12 | €4.02 4.39 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.50 15.85 USD |
+0.69
|
€1.88B 2.06B USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 0 | -€1.17 -1.2 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.79 | MX$35.07 2.08 USD | ||
| Artivion, Inc. CYL.F | €39.45 43.12 USD |
-1.5
|
€1.87B 2.04B USD | €129.00 141.01 USD | €39.45 43.12 USD | €39.45 43.12 USD | €1.87B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.16 USD |
-0.81
|
IDR 31.95T 2.04B USD | IDR 355.60K 22.72 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 31.95T 2.04B USD | 31.19 | IDR 78.86 0.005 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.05 14.16 USD |
-0.07
|
SEK 20.90B 2.04B USD | SEK 672.00 65.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.90B 2.04B USD | 50.89 | SEK 2.85 0.28 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹937.85 11.35 USD |
+3.86
|
₹167.98B 2.03B USD | ₹261.94K 3.17K USD | ₹898.60 10.87 USD | ₹948.25 11.47 USD | ₹167.98B 2.03B USD | 10.92 | ₹85.88 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,220 28.49 USD |
-0.59
|
¥299B 2.02B USD | ¥44K 296.34 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥299B 2.02B USD | 15.65 | ¥270 1.82 USD | ||
| Galapagos NV GLPG.VI | €27.24 29.78 USD |
+1.72
|
€1.83B 2B USD | €0.00 0 USD | €27.06 29.58 USD | €27.24 29.78 USD | €1.83B 2B USD | 0 | -€6.86 -7.4 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 21.14 | €5.58 6.1 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.77 15.05 USD |
-0.25
|
€1.82B 1.99B USD | €40.00 43.73 USD | €13.77 15.05 USD | €14.27 15.6 USD | €1.82B 1.99B USD | 28.68 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
-0.98
|
€1.82B 1.99B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.82B 1.99B USD | 0 | -€0.25 -0.2 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,800 39.1 USD |
-6.16
|
₩3T 1.98B USD | ₩1M 800.96 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,503 30.4 USD |
-2.68
|
¥292B 1.97B USD | ¥114K 769.53 USD | ¥4,462 30.12 USD | ¥4,617 31.17 USD | ¥292B 1.97B USD | 14.94 | ¥301 2.03 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.04 14.25 USD |
-0.38
|
€1.80B 1.97B USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.04 14.25 USD | €1.80B 1.97B USD | 43.46 | €0.30 0.33 USD | ||
| Vericel Corporation ATQP.F | €35.20 38.48 USD |
+1.73
|
€1.80B 1.97B USD | €10.00 10.93 USD | €34.00 37.17 USD | €35.20 38.48 USD | €1.80B 1.97B USD | 160.00 | €0.22 0.24 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.60 22.52 USD |
-1.9
|
€1.79B 1.96B USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.79B 1.96B USD | 12.48 | €1.65 1.8 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
0
|
€1.79B 1.95B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.44 28.9 USD |
-1.05
|
€1.78B 1.95B USD | €100.00 109.31 USD | €26.44 28.9 USD | €26.58 29.06 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €26.80 29.3 USD |
-0.96
|
€1.77B 1.93B USD | €502.00 548.75 USD | €26.80 29.3 USD | €27.16 29.69 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,844 25.95 USD |
-0.44
|
¥286B 1.93B USD | ¥104K 705.4 USD | ¥3,810 25.72 USD | ¥3,849 25.98 USD | ¥286B 1.93B USD | 10.58 | ¥363 2.45 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,100 28 USD |
-4.13
|
₩3T 1.9B USD | ₩129K 97.59 USD | ₩36,900 27.85 USD | ₩39,000 29.44 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-1.71
|
€1.71B 1.87B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.71B 1.87B USD | 15.43 | €1.49 1.63 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.45 | €0.71 0.78 USD | ||
| Organon & Co. 7XP.F | €6.57 7.19 USD |
-0.57
|
€1.71B 1.87B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.68 7.3 USD | €1.71B 1.87B USD | 3.98 | €1.65 1.8 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.40 27.77 USD |
-1.55
|
€1.65B 1.8B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.65B 1.8B USD | 15.30 | €1.66 1.81 USD | ||
| Immunocore Holdings plc 6YG.F | €32.00 34.98 USD |
-3.61
|
€1.65B 1.8B USD | €50.00 54.66 USD | €32.00 34.98 USD | €33.40 36.51 USD | €1.65B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$11.13 7.37 USD |
+0.27
|
A$2.70B 1.79B USD | A$330.00 218.41 USD | A$11.13 7.37 USD | A$11.14 7.37 USD | A$2.70B 1.79B USD | 8.24 | A$1.35 0.89 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-1.4
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,915.00 23.17 USD |
+0.31
|
₹145.71B 1.76B USD | ₹11.02K 133.36 USD | ₹1,880.50 22.75 USD | ₹1,917.60 23.2 USD | ₹145.71B 1.76B USD | 24.82 | ₹77.13 0.93 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $140.00 — | $5.74 — | $5.74 — | $1.76B — | 7.55 | $0.76 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.19 USD |
-0.11
|
€1.61B 1.76B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 16.95 | €0.28 0.31 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
0
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| JMDC Inc. 4483.T | ¥3,965 26.76 USD |
-3.29
|
¥259B 1.75B USD | ¥136K 920.06 USD | ¥3,960 26.73 USD | ¥4,115 27.78 USD | ¥259B 1.75B USD | 42.98 | ¥92 0.62 USD | ||
| Perrigo Company plc PIG.F | €11.41 12.47 USD |
-1.77
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| UFP Technologies, Inc. UFP.F | €193.70 211.74 USD |
+0.26
|
€1.58B 1.72B USD | €80.00 87.45 USD | €193.70 211.74 USD | €193.70 211.74 USD | €1.58B 1.72B USD | 26.10 | €7.42 8.11 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.67 | $7.44 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Nihon Kohden Corporation 6849.T | ¥1,555 10.5 USD |
-0.13
|
¥254B 1.71B USD | ¥224K 1.51K USD | ¥1,543 10.42 USD | ¥1,564 10.55 USD | ¥254B 1.71B USD | 14.14 | ¥110 0.74 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.39 4.8 USD |
+0.55
|
€1.55B 1.7B USD | €0.00 0 USD | €4.34 4.75 USD | €4.39 4.8 USD | €1.55B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
-0.71
|
€1.55B 1.69B USD | €800.00 874.51 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
-0.59
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.55 1.69 USD |
-8.28
|
€1.54B 1.68B USD | €601.00 656.97 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.00 25.14 USD |
0
|
€1.53B 1.67B USD | €133.00 145.39 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.53B 1.67B USD | 0 | -€2.91 -3.1 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
-2.24
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 44.40 | €0.59 0.64 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-2.89
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.54 1.69 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Granules India Limited GRANULES.BO | ₹567.65 6.87 USD |
-0.18
|
₹137.75B 1.67B USD | ₹15.97K 193.25 USD | ₹565.10 6.84 USD | ₹571.85 6.92 USD | ₹137.75B 1.67B USD | 26.82 | ₹21.16 0.26 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+0.14
|
€1.52B 1.66B USD | €14.62K 15.98K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,985 47.15 USD |
+0.63
|
¥245B 1.65B USD | ¥28K 189.68 USD | ¥6,960 46.98 USD | ¥7,010 47.32 USD | ¥245B 1.65B USD | 26.41 | ¥264 1.79 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,610 24.37 USD |
+1.6
|
¥243B 1.64B USD | ¥294K 1.98K USD | ¥3,530 23.83 USD | ¥3,619 24.43 USD | ¥243B 1.64B USD | 7.61 | ¥474 3.2 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.81 | $7.45 — | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.60 26.89 USD |
-0.81
|
€1.48B 1.62B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 0 | -€6.04 -6.6 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,592 17.49 USD |
+0.19
|
¥238B 1.61B USD | ¥67K 453.62 USD | ¥2,578 17.4 USD | ¥2,612 17.63 USD | ¥238B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,459 9.85 USD |
-1.22
|
¥238B 1.61B USD | ¥186K 1.26K USD | ¥1,458 9.85 USD | ¥1,480 9.99 USD | ¥238B 1.61B USD | 24.63 | ¥59 0.4 USD | ||
| Pharvaris N.V. 9EN.F | €22.60 24.7 USD |
-5.04
|
€1.47B 1.6B USD | €8.00 8.75 USD | €22.60 24.7 USD | €24.20 26.45 USD | €1.47B 1.6B USD | 0 | -€2.90 -3.1 USD | ||
| uniQure N.V. UQ1.F | €23.50 25.69 USD |
-0.3
|
€1.46B 1.6B USD | €1.06K 1.16K USD | €23.28 25.45 USD | €23.50 25.69 USD | €1.46B 1.6B USD | 0 | -€3.79 -4.1 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
+0.66
|
€1.46B 1.59B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.60 33.45 USD | €1.46B 1.59B USD | 68.00 | €0.45 0.49 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.60 38.92 USD |
-2.2
|
€1.44B 1.58B USD | €660.00 721.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.44B 1.58B USD | 24.72 | €1.44 1.57 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,700 136.4 USD |
-0.71
|
₩2T 1.57B USD | ₩52K 39.55 USD | ₩175,800 132.7 USD | ₩183,700 138.66 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.21 | $2.26 — | ||
| MannKind Corporation NNFN.F | €4.65 5.08 USD |
+1.33
|
€1.43B 1.56B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.65 5.08 USD | €1.43B 1.56B USD | 51.61 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||