結果ページ49 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
+0.44
|
NT$535.71M 17.02M USD | NT$13.32K 423.37 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.05 USD |
-4.22
|
€15.56M 17M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.56M 17M USD | 0 | -€0.05 -0.05 USD | ||
| Welby Inc. 4438.T | ¥304 2.05 USD |
+2.7
|
¥3B 16.98M USD | ¥28K 191.71 USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥3B 16.98M USD | 0 | -¥90 -0.6 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
+0.64
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.36M 38.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+4
|
€15.32M 16.74M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.32M 16.74M USD | 0 | -€0.01 -0.01 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Cann CNGGF | $0.02 — |
+33.96
|
$16.60M — | $25.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | -$0.03 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥974 6.57 USD |
+0.93
|
¥2B 16.56M USD | ¥1K 9.45 USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥2B 16.56M USD | 33.78 | ¥29 0.19 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
+3.48
|
SEK 168.01M 16.4M USD | SEK 175.00 17.08 USD | SEK 23.80 2.32 USD | SEK 24.80 2.42 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩734 0.55 USD |
-5.05
|
₩21B 16.22M USD | ₩326K 246.12 USD | ₩730 0.55 USD | ₩785 0.59 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.36 — |
-5.57
|
$16.21M — | $7.26K — | $0.38 — | $0.38 — | $16.21M — | 0 | -$0.16 — | ||
| CEDAR.Co.,Ltd. 2435.T | ¥212 1.43 USD |
-0.93
|
¥2B 16.06M USD | ¥34K 230.18 USD | ¥211 1.42 USD | ¥214 1.44 USD | ¥2B 16.06M USD | 5.34 | ¥40 0.27 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
+20
|
€14.66M 16.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.66M 16.02M USD | 0 | €0.00 0 USD | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$11.33 8.41 USD |
+10.75
|
CA$21.34M 15.84M USD | CA$3.70K 2.75K USD | CA$10.30 7.64 USD | CA$11.50 8.53 USD | CA$21.34M 15.84M USD | 0 | -CA$87.64 -65.03 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.84 0.56 USD |
-5.88
|
DKK 106.32M 15.59M USD | DKK 67.79K 9.94K USD | DKK 3.51 0.51 USD | DKK 4.04 0.59 USD | DKK 106.32M 15.59M USD | 38.39 | DKK 0.10 0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 195.00 0.01 USD |
+34.48
|
IDR 243.75B 15.58M USD | IDR 96.07M 6.14K USD | IDR 145.00 0.0092 USD | IDR 195.00 0.01 USD | IDR 243.75B 15.58M USD | 3.76 | IDR 51.84 0.003 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
+10.98
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 235.70B 15.06M USD | IDR 15.52M 992.03 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 235.70B 15.06M USD | 21.08 | IDR 2.61 0.0001 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
-13.64
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.55 0.91 USD |
-1.81
|
₹1.20B 14.55M USD | ₹14.20K 171.74 USD | ₹74.50 0.9 USD | ₹76.58 0.93 USD | ₹1.20B 14.55M USD | 17.61 | ₹4.29 0.05 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.44 0.91 USD |
-1.48
|
₹1.20B 14.54M USD | ₹25.15K 304.26 USD | ₹73.30 0.89 USD | ₹76.57 0.93 USD | ₹1.20B 14.54M USD | 17.58 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.11 0.11 USD |
-3.8
|
₹1.19B 14.38M USD | ₹258.75K 3.13K USD | ₹9.00 0.11 USD | ₹9.54 0.12 USD | ₹1.19B 14.38M USD | 151.83 | ₹0.06 0.0007 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.59 1.04 USD |
-0.68
|
₹1.19B 14.37M USD | ₹2.10K 25.37 USD | ₹84.15 1.02 USD | ₹89.20 1.08 USD | ₹1.19B 14.37M USD | 14.03 | ₹6.10 0.07 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| genedrive plc D6M.F | €0.01 0.0092 USD |
-5.56
|
€13.01M 14.22M USD | €13.33K 14.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.01M 14.22M USD | 0 | -€0.02 -0.02 USD | ||
| Predilife S.A. ALPRE.PA | €3.41 3.73 USD |
-3.67
|
€12.88M 14.08M USD | €4.44K 4.85K USD | €3.18 3.48 USD | €3.50 3.83 USD | €12.88M 14.08M USD | 0 | -€1.06 -1.1 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 278.00 0.33 USD |
-14.98
|
ARS 11.84B 14M USD | ARS 370.25K 437.65 USD | ARS 250.50 0.3 USD | ARS 357.00 0.42 USD | ARS 11.84B 14M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$439.29M 13.96M USD | NT$1.02K 32.44 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.50 0.46 USD |
+0.35
|
NT$435.93M 13.85M USD | NT$29.24K 929.08 USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$435.93M 13.85M USD | 0 | -NT$6.59 -0.2 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
0
|
NT$433.11M 13.76M USD | NT$52.02K 1.65K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.09 -0.03 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹91.60 1.11 USD |
-0.68
|
₹1.13B 13.64M USD | ₹9.25K 111.93 USD | ₹90.00 1.09 USD | ₹92.99 1.13 USD | ₹1.13B 13.64M USD | 7.97 | ₹11.49 0.14 USD | ||
| BioMaxima S.A. 944.F | €2.54 2.78 USD |
+0.79
|
€12.46M 13.62M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.58 2.82 USD | €12.46M 13.62M USD | 63.50 | €0.04 0.04 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-5.25
|
€12.11M 13.23M USD | €6.36K 6.95K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.11M 13.23M USD | 0 | -€0.38 -0.4 USD | ||
| Immuron Limited ANWA.F | €1.34 1.46 USD |
+1.52
|
€12.09M 13.22M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.09M 13.22M USD | 0 | -€0.51 -0.5 USD | ||
| SynBiotic SE SBX.F | €2.04 2.23 USD |
+1.24
|
€11.70M 12.79M USD | €2.42K 2.64K USD | €2.01 2.19 USD | €2.04 2.23 USD | €11.70M 12.79M USD | 0 | -€2.24 -2.4 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.75 0.53 USD |
-1.76
|
NT$398.65M 12.67M USD | NT$5.23K 166.18 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$398.65M 12.67M USD | 0 | -NT$0.59 -0.01 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩554 0.42 USD |
-2.12
|
₩17B 12.57M USD | ₩102K 77.11 USD | ₩553 0.42 USD | ₩573 0.43 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
+0.26
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| AHC Group Inc. 7083.T | ¥856 5.78 USD |
+0.35
|
¥2B 12.17M USD | ¥4K 29.03 USD | ¥839 5.66 USD | ¥859 5.8 USD | ¥2B 12.17M USD | 31.14 | ¥27 0.19 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.50 2.73 USD |
+1.63
|
€11.05M 12.08M USD | €6.30K 6.89K USD | €2.50 2.73 USD | €2.50 2.73 USD | €11.05M 12.08M USD | 14.61 | €0.17 0.19 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.80 4.15 USD |
-1.3
|
€11.05M 12.08M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €11.05M 12.08M USD | 25.33 | €0.15 0.16 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.85
|
€11.05M 12.08M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.05M 12.08M USD | 0 | -€0.03 -0.03 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-7.7
|
€10.94M 11.96M USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €10.94M 11.96M USD | 0 | -€0.35 -0.3 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-2.17
|
€10.87M 11.88M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.07 -0.07 USD | ||
| NFL Biosciences SA 82F.F | €0.80 0.88 USD |
-1.83
|
€10.80M 11.81M USD | €69.00 75.43 USD | €0.80 0.88 USD | €0.80 0.88 USD | €10.80M 11.81M USD | 0 | -€0.28 -0.3 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥429 2.9 USD |
+3.62
|
¥2B 11.79M USD | ¥52K 353.04 USD | ¥406 2.74 USD | ¥435 2.94 USD | ¥2B 11.79M USD | 0 | -¥111 -0.7 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-0.54
|
€10.63M 11.62M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.63M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.01 0.73 USD |
-3.47
|
₹950.20M 11.5M USD | ₹33.69K 407.58 USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹950.20M 11.5M USD | 0 | -₹2.77 -0.03 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
-0.97
|
THB 408.00M 11.48M USD | THB 200.00 5.63 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 408.00M 11.48M USD | 12.75 | THB 0.08 0.002 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 175.81B 11.23M USD | IDR 43.80K 2.8 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-5.22
|
€10.20M 11.15M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.20M 11.15M USD | 0 | -€0.12 -0.1 USD | ||
| Artra Group Corporation 6029.T | ¥159 1.07 USD |
-1.24
|
¥2B 11.02M USD | ¥280K 1.89K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 11.02M USD | 11.43 | ¥14 0.09 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.80 0.17 USD |
-10
|
NOK 113.87M 10.92M USD | NOK 849.00 81.44 USD | NOK 1.40 0.13 USD | NOK 1.80 0.17 USD | NOK 113.87M 10.92M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0039 USD |
-33.33
|
€9.95M 10.87M USD | €5.00K 5.47K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.95M 10.87M USD | 0 | -€0.05 -0.05 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-2.79
|
€9.92M 10.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+5.66
|
€9.86M 10.78M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 11.17K 1.09K USD | SEK 1.10 0.11 USD | SEK 1.23 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.52 -0.05 USD | ||
| EXACT Therapeutics AS 56F.F | €0.13 0.14 USD |
0
|
€9.80M 10.72M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.80M 10.72M USD | 0 | -€0.12 -0.1 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.75M 10.65M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.75M 10.65M USD | 0 | €0.00 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-0.79
|
€9.49M 10.37M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.49M 10.37M USD | 0 | -€3.98 -4.3 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-3.41
|
€9.49M 10.37M USD | €1.10K 1.2K USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 3.71 | $0.21 — | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
0
|
CA$13.57M 10.07M USD | CA$65.88K 48.89K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.20 0.7 USD |
-4.76
|
SEK 103.02M 10.06M USD | SEK 49.79K 4.86K USD | SEK 6.98 0.68 USD | SEK 7.56 0.74 USD | SEK 103.02M 10.06M USD | 15.65 | SEK 0.46 0.04 USD | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Medicure MCUJF | $0.93 — |
-2.11
|
$9.73M — | $37.70K — | $0.93 — | $0.93 — | $9.73M — | 0 | -$0.09 — | ||
| Stenocare A/S S7C.F | €0.23 0.25 USD |
-3.4
|
€8.90M 9.73M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.23 0.25 USD | €8.90M 9.73M USD | 0 | -€0.06 -0.06 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||