結果ページ49 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+0.46
|
$140.17M 153.23M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $140.17M 153.23M USD | 0 | -$0.03 -0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.92 3.19 USD |
+6.57
|
$140.12M 153.18M USD | $3.33K 3.64K USD | $2.76 3.02 USD | $2.94 3.21 USD | $140.12M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.21 USD |
-3.27
|
$140.11M 153.16M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $140.11M 153.16M USD | 3.25 | $0.06 0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.55 6.07 USD |
-1.77
|
$139.1M 152.06M USD | $167 182.55 USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.1M 152.06M USD | 6.68 | $0.83 0.91 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.32 9.09 USD |
-0.72
|
$138.51M 151.42M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $138.51M 151.42M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
0
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
0
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| Kotra Industries Berhad 0002.KL | $4.76 1.01 USD |
+1.71
|
$705.97M 150.11M USD | $8.7K 1.85K USD | $4.72 1 USD | $4.82 1.02 USD | $705.97M 150.11M USD | 12.52 | $0.38 0.08 USD | |
| Adocia SA A89.F | $9.44 10.32 USD |
-0.84
|
$136.78M 149.52M USD | $100 109.31 USD | $9.44 10.32 USD | $9.52 10.41 USD | $136.78M 149.52M USD | 0 | -$1.9 -2.07 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.63 USD |
+9.99
|
$136.43M 149.14M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.43M 149.14M USD | 0 | -$1.73 -1.8 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+5.96
|
$135.88M 148.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $135.88M 148.54M USD | 0 | -$0.74 -0.8 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.5M USD | $509.6K 14.34K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.28B 148.5M USD | 9.79 | $0.74 0.02 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.55
|
$135.8M 148.45M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.8M 148.45M USD | 0 | -$0.22 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+0.08
|
$1.51B 147.29M USD | $80K 7.81K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
| JW Lifescience Corporation 234080.KS | $12,600 9.51 USD |
+1.2
|
$195.11B 147.27M USD | $29.37K 22.17 USD | $12,460 9.41 USD | $12,670 9.56 USD | $195.11B 147.27M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
0
|
$1.51B 147.11M USD | $840 81.99 USD | $14.6 1.43 USD | $14.6 1.43 USD | $1.51B 147.11M USD | 25.61 | $0.57 0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
+0.48
|
$4.62B 146.93M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.62B 146.93M USD | 0 | -$1.77 -0.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.94 2.13 USD |
-8.09
|
$134.13M 146.63M USD | $1K 1.09K USD | $1.94 2.13 USD | $1.94 2.13 USD | $134.13M 146.63M USD | 0 | -$0.32 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.72 1.88 USD |
-4.81
|
$134.1M 146.59M USD | $95 103.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $134.1M 146.59M USD | 9.05 | $0.19 0.21 USD | |
| Zota Health Care Limited ZOTA.NS | $478.95 5.79 USD |
+0.23
|
$12.05B 145.79M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.79M USD | 0 | -$3.95 -0.04 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.9 0.31 USD |
-0.91
|
$5.17B 145.47M USD | $158.82K 4.47K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.17B 145.47M USD | 12.11 | $0.9 0.03 USD | |
| Amplitude Surgical SA 1AU.F | $2.66 2.91 USD |
+0.76
|
$132.48M 144.82M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $132.48M 144.82M USD | 0 | -$0.06 -0.06 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.78 4.13 USD |
-1.56
|
$131.94M 144.22M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Kopran Limited KOPRAN.BO | $247 2.99 USD |
+0.51
|
$11.91B 144.07M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $11.91B 144.07M USD | 29.54 | $8.36 0.1 USD | |
| aTyr Pharma, Inc. 471A.F | $1.8 1.97 USD |
+3.45
|
$131.38M 143.62M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $131.38M 143.62M USD | 0 | -$0.81 -0.8 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
-2.58
|
$131.2M 143.42M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.2M 143.42M USD | 0 | -$0.18 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$130.48M 142.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $130.48M 142.63M USD | 0 | -$0.74 -0.8 USD | |
| Max India Limited MAXIND.NS | $271.1 3.28 USD |
+0.78
|
$11.7B 141.59M USD | $11.3K 136.67 USD | $265 3.21 USD | $276.4 3.34 USD | $11.7B 141.59M USD | 0 | -$8.98 -0.1 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$129.43M 141.49M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.43M 141.49M USD | 0 | -$2.25 -2.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| Saint-Care Holding Corporation 2374.T | $847 5.72 USD |
+0.12
|
$20.94B 141.33M USD | $21.4K 144.46 USD | $843 5.69 USD | $852 5.75 USD | $20.94B 141.33M USD | 9.97 | $84.94 0.57 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $582 7.04 USD |
+1.62
|
$11.66B 141.03M USD | $13.78K 166.65 USD | $574.1 6.95 USD | $584.45 7.07 USD | $11.66B 141.03M USD | 13.36 | $43.55 0.53 USD | |
| HANDOK Inc. 002390.KS | $13,560 10.24 USD |
-1.09
|
$186.63B 140.88M USD | $24.13K 18.21 USD | $13,400 10.11 USD | $13,780 10.4 USD | $186.63B 140.88M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $1.14 1.25 USD |
-4.2
|
$128.86M 140.87M USD | $17.5K 19.13K USD | $1.14 1.25 USD | $1.14 1.25 USD | $128.86M 140.87M USD | 0 | -$0.25 -0.2 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,335 1.76 USD |
-1.89
|
$186.4B 140.7M USD | $248.93K 187.9 USD | $2,325 1.75 USD | $2,390 1.8 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
+7.58
|
$128.61M 140.59M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.61M 140.59M USD | 4.73 | $0.03 0.03 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.85 6.39 USD |
+1.74
|
$128.39M 140.35M USD | $13 14.21 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.39M 140.35M USD | 585.00 | $0.01 0.01 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-0.14
|
$128.01M 139.93M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.01M 139.93M USD | 0 | -$0.54 -0.5 USD | |
| Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.17
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.66 4 USD | $127.75M 139.64M USD | 0 | -$2.83 -3.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $553.8 6.7 USD |
+1.77
|
$11.52B 139.35M USD | $17.16K 207.63 USD | $543 6.57 USD | $565 6.84 USD | $11.52B 139.35M USD | 21.98 | $25.19 0.3 USD | |
| Humana AB (publ) 47H.F | $2.62 2.86 USD |
-1.32
|
$126.81M 138.62M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $126.81M 138.62M USD | 9.68 | $0.27 0.3 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.39M — | $300 — | $1.41 — | $1.41 — | $138.39M — | 0 | -$0.06 — | |
| Brighten Optix Corporation 6747.TWO | $179 5.69 USD |
+1.13
|
$4.33B 137.58M USD | $10.21K 324.46 USD | $177 5.62 USD | $179 5.69 USD | $4.33B 137.58M USD | 22.26 | $8.04 0.26 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
-1.48
|
$125.46M 137.15M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $125.46M 137.15M USD | 0 | -$0.06 -0.06 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.03 1.12 USD |
+0.64
|
$125.36M 137.03M USD | $259 283.12 USD | $1.03 1.12 USD | $1.03 1.12 USD | $125.36M 137.03M USD | 0 | -$1.17 -1.2 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.58 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,000 16.24 USD |
-4.62
|
$134.01B 136.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.01B 136.05M USD | 0 | -$406.69 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.17 0.18 USD |
+7.74
|
$124.21M 135.77M USD | $74.35K 81.27K USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.21M 135.77M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$135.44M — | $200 — | $0.2999 — | $0.2999 — | $135.44M — | 0 | -$0.26 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $400 2.7 USD |
+4.71
|
$20.06B 135.41M USD | $335.1K 2.26K USD | $386 2.61 USD | $404 2.73 USD | $20.06B 135.41M USD | 0 | -$61.22 -0.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $1.41 1.54 USD |
+1.88
|
$123.26M 134.74M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $123.26M 134.74M USD | 0 | -$2.71 -2.9 USD | |
| Vimta Labs Limited VIMTALABS.NS | $501 6.06 USD |
+0.02
|
$11.11B 134.46M USD | $6.68K 80.77 USD | $494 5.98 USD | $505.45 6.12 USD | $11.11B 134.46M USD | 27.27 | $18.37 0.22 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $503.05 6.09 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $8.15 8.91 USD |
-4.12
|
$122.31M 133.7M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $122.31M 133.7M USD | 0 | -$3.25 -3.5 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Bionime Corporation 4737.TW | $69 2.19 USD |
+0.15
|
$4.2B 133.35M USD | $50.66K 1.61K USD | $68.7 2.18 USD | $70.1 2.23 USD | $4.2B 133.35M USD | 627.27 | $0.11 0.003 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $4 1.02 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $761.8K 21.44K USD | $7.9 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 18.18 | $0.44 0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $493 3.33 USD |
+0.2
|
$19.51B 131.72M USD | $41.1K 277.44 USD | $491 3.31 USD | $496 3.35 USD | $19.51B 131.72M USD | 12.01 | $41.03 0.28 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,287 15.44 USD |
+0.62
|
$19.35B 130.64M USD | $13.2K 89.1 USD | $2,273 15.34 USD | $2,300 15.53 USD | $19.35B 130.64M USD | 14.77 | $154.79 1.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| DBV Technologies S.A. DBVA.F | $0.34 0.37 USD |
-2.89
|
$118.61M 129.65M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.61M 129.65M USD | 0 | -$0.38 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $30.87K 981 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-0.18
|
$4.05B 128.67M USD | $63.64K 2.02K USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97.6 9.53 USD |
+1.04
|
$1.31B 128.34M USD | $205 20.01 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.31B 128.34M USD | 0 | -$10.01 -0.9 USD | |
| Carasent ASA C34.F | $1.6 1.74 USD |
+1.27
|
$117.17M 128.08M USD | $800 874.51 USD | $1.58 1.72 USD | $1.6 1.74 USD | $117.17M 128.08M USD | 0 | -$0.06 -0.06 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $1.3 1.42 USD |
-0.76
|
$116.43M 127.27M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.43M 127.27M USD | 0 | -$2.26 -2.4 USD | |
| PDS Biotechnology Corporation EU6.F | $3.16 3.46 USD |
-1.19
|
$116.4M 127.24M USD | $400 437.25 USD | $3.16 3.46 USD | $3.16 3.46 USD | $116.4M 127.24M USD | 0 | -$1.26 -1.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
+21.82
|
$115.59M 126.36M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $115.59M 126.36M USD | 0 | -$0.74 -0.8 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
+0.23
|
$3.96B 125.9M USD | $19.27K 612.25 USD | $42.8 1.36 USD | $43.1 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+2.07
|
$18.6B 125.58M USD | $26.2K 176.86 USD | $829 5.6 USD | $843 5.69 USD | $18.6B 125.58M USD | 21.80 | $38.52 0.26 USD | |
| Medical System Network Co., Ltd. 4350.T | $636 4.29 USD |
-0.31
|
$18.59B 125.48M USD | $35.6K 240.31 USD | $632 4.27 USD | $643 4.34 USD | $18.59B 125.48M USD | 9.10 | $69.86 0.47 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.78
|
$3.95B 125.4M USD | $66.8K 2.12K USD | $88.2 2.8 USD | $89.6 2.85 USD | $3.95B 125.4M USD | 14.48 | $6.11 0.19 USD | |
| StemCell Institute Inc. 7096.T | $1,810 12.22 USD |
-0.6
|
$18.55B 125.19M USD | $5.6K 37.8 USD | $1,810 12.22 USD | $1,860 12.56 USD | $18.55B 125.19M USD | 66.27 | $27.31 0.18 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $485 3.27 USD |
+1.04
|
$18.53B 125.05M USD | $253.6K 1.71K USD | $476 3.21 USD | $495 3.34 USD | $18.53B 125.05M USD | 26.94 | $18 0.12 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Jeil Pharma Holdings Inc 002620.KS | $10,750 8.11 USD |
-0.09
|
$165.02B 124.57M USD | $9.37K 7.07 USD | $10,700 8.08 USD | $11,070 8.36 USD | $165.02B 124.57M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.79
|
$113.92M 124.53M USD | $4.18K 4.57K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.92M 124.53M USD | 2.20 | $11.61 12.69 USD | |
| C-Rad AB (publ) 24C.F | $3.3 3.61 USD |
-1.2
|
$113.83M 124.43M USD | $222 242.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $113.83M 124.43M USD | 36.66 | $0.09 0.1 USD | |
| Molecular Partners AG MOLN | $3.78 — |
+1.61
|
$124.24M — | $537 — | $3.75 — | $3.8 — | $124.24M — | 0 | -$2.08 — | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.46
|
$3.9B 123.81M USD | $132.75K 4.22K USD | $43.55 1.38 USD | $44.05 1.4 USD | $3.9B 123.81M USD | 26.54 | $1.65 0.05 USD | |
| Diaceutics PLC 7DC.F | $1.29 1.41 USD |
0
|
$113.05M 123.57M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.05M 123.57M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.14 8.9 USD |
+0.74
|
$112.54M 123.02M USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $112.54M 123.02M USD | 0 | -$0.86 -0.9 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||