結果ページ46 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stella Pharma Corporation 4888.T | ¥255 1.72 USD |
+2
|
¥9B 58.57M USD | ¥162K 1.09K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥9B 58.57M USD | 0 | -¥5 -0.03 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,034 6.98 USD |
+1.37
|
¥9B 58.53M USD | ¥2K 16.88 USD | ¥1,024 6.91 USD | ¥1,034 6.98 USD | ¥9B 58.53M USD | 12.54 | ¥82 0.56 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$99.70 3.17 USD |
-0.8
|
NT$1.84B 58.34M USD | NT$44.91K 1.43K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$1.84B 58.34M USD | 13.73 | NT$7.26 0.23 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩921 0.7 USD |
-3.36
|
₩76B 57.58M USD | ₩1M 903.48 USD | ₩909 0.69 USD | ₩972 0.73 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+1.22
|
€52.63M 57.53M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.63M 57.53M USD | 0 | -€0.17 -0.1 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
+4.17
|
¥9B 57.41M USD | ¥533K 3.6K USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.2 USD |
-0.9
|
€52.46M 57.34M USD | €0.00 0 USD | €1.06 1.16 USD | €1.10 1.2 USD | €52.46M 57.34M USD | 0 | -€0.25 -0.2 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.75 1.64 USD |
-0.89
|
SEK 586.99M 57.3M USD | SEK 3.14K 306.01 USD | SEK 16.55 1.62 USD | SEK 16.80 1.64 USD | SEK 586.99M 57.3M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.24M 57.1M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.24M 57.1M USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.51 USD |
-6.1
|
€51.88M 56.71M USD | €500.00 546.57 USD | €1.39 1.51 USD | €1.39 1.51 USD | €51.88M 56.71M USD | 0 | -€0.06 -0.06 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,566 10.57 USD |
-9.01
|
¥8B 56.31M USD | ¥112K 759.41 USD | ¥1,491 10.06 USD | ¥1,634 11.03 USD | ¥8B 56.31M USD | 90.99 | ¥17 0.12 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.91 USD |
+4.63
|
€50.97M 55.71M USD | €1.98K 2.16K USD | €0.84 0.91 USD | €0.84 0.91 USD | €50.97M 55.71M USD | 0 | -€0.50 -0.5 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹791.35 9.57 USD |
+0.16
|
₹4.54B 54.9M USD | ₹1.72K 20.82 USD | ₹786.10 9.51 USD | ₹798.00 9.65 USD | ₹4.54B 54.9M USD | 0 | -₹26.39 -0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,195 21.57 USD |
-1.84
|
¥8B 54.78M USD | ¥300 2.03 USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥8B 54.78M USD | 12.79 | ¥250 1.69 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.96 0.37 USD |
-0.1
|
₹4.53B 54.77M USD | ₹178.72K 2.16K USD | ₹30.90 0.37 USD | ₹32.09 0.39 USD | ₹4.53B 54.77M USD | 206.39 | ₹0.15 0.001 USD | ||
| Acer Medical Inc. 6857.TWO | NT$112.00 3.56 USD |
0
|
NT$1.71B 54.19M USD | NT$3.00 0.1 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.71B 54.19M USD | 0 | -NT$1.99 -0.06 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,855 2.91 USD |
-1.53
|
₩71B 53.74M USD | ₩30K 22.84 USD | ₩3,850 2.91 USD | ₩3,935 2.97 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Softmax Co., Ltd 3671.T | ¥331 2.23 USD |
+2.8
|
¥8B 53.73M USD | ¥115K 775.61 USD | ¥319 2.15 USD | ¥335 2.26 USD | ¥8B 53.73M USD | 12.29 | ¥27 0.18 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Modulight Oyj 78W.F | €1.06 1.16 USD |
-4.5
|
€48.66M 53.19M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.66M 53.19M USD | 0 | -€0.11 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-0.65
|
SEK 544.58M 53.16M USD | SEK 140.91K 13.75K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| JTEC Corporation 3446.T | ¥1,333 9 USD |
-0.67
|
¥8B 53M USD | ¥111K 747.26 USD | ¥1,322 8.92 USD | ¥1,397 9.43 USD | ¥8B 53M USD | 130.68 | ¥10 0.07 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,375 9.28 USD |
-1.65
|
¥8B 52.67M USD | ¥48K 321.99 USD | ¥1,370 9.25 USD | ¥1,426 9.63 USD | ¥8B 52.67M USD | 30.63 | ¥45 0.3 USD | ||
| FluoGuide A/S 96X.F | €3.16 3.45 USD |
-1.25
|
€47.99M 52.45M USD | €50.00 54.66 USD | €3.14 3.43 USD | €3.17 3.47 USD | €47.99M 52.45M USD | 0 | -€0.31 -0.3 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 300.00 8.44 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹606.65 7.34 USD |
-2.1
|
₹4.31B 52.14M USD | ₹145.16K 1.76K USD | ₹588.70 7.12 USD | ₹650.60 7.87 USD | ₹4.31B 52.14M USD | 32.09 | ₹18.90 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.35 0.93 USD |
-3.93
|
NT$1.64B 52.09M USD | NT$48.17K 1.53K USD | NT$29.35 0.93 USD | NT$31.00 0.99 USD | NT$1.64B 52.09M USD | 22.57 | NT$1.30 0.04 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 304.00 8.55 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,077 7.27 USD |
+1.6
|
¥8B 51.84M USD | ¥15K 101.93 USD | ¥1,070 7.22 USD | ¥1,091 7.36 USD | ¥8B 51.84M USD | 14.01 | ¥77 0.52 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-0.88
|
€47.27M 51.67M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.27M 51.67M USD | 5.65 | €0.01 0.01 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
0
|
¥8B 51.39M USD | ¥62K 419.87 USD | ¥744 5.02 USD | ¥756 5.1 USD | ¥8B 51.39M USD | 38.76 | ¥20 0.13 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,205 3.17 USD |
+0.12
|
₩68B 51.37M USD | ₩19K 14.4 USD | ₩4,165 3.14 USD | ₩4,215 3.18 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
0
|
€46.81M 51.17M USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,345 1.77 USD |
-1.05
|
₩68B 51.12M USD | ₩117K 88.06 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$13.23K 420.36 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹50.63 0.61 USD |
+1.54
|
₹4.20B 50.83M USD | ₹13.69K 165.57 USD | ₹48.52 0.59 USD | ₹51.00 0.62 USD | ₹4.20B 50.83M USD | 36.95 | ₹1.37 0.02 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩567 0.43 USD |
+0.89
|
₩67B 50.75M USD | ₩606K 457.22 USD | ₩557 0.42 USD | ₩570 0.43 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.75 0.19 USD |
-0.74
|
THB 1.80B 50.61M USD | THB 5.81K 163.48 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 1.80B 50.61M USD | 21.77 | THB 0.31 0.008 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.87 0.75 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.80 2.09 USD |
0
|
NOK 522.79M 50.15M USD | NOK 555.00 53.24 USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 522.79M 50.15M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
-2.4
|
€45.24M 49.46M USD | €700.00 765.19 USD | €1.16 1.26 USD | €1.25 1.37 USD | €45.24M 49.46M USD | 0 | -€0.02 -0.02 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.90 3.6 USD |
-2.12
|
SEK 502.58M 49.06M USD | SEK 6.46K 630.48 USD | SEK 36.60 3.57 USD | SEK 38.00 3.71 USD | SEK 502.58M 49.06M USD | 0 | -SEK 3.46 -0.3 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥373 2.52 USD |
-0.27
|
¥7B 48.86M USD | ¥4K 27.68 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥7B 48.86M USD | 3.38 | ¥110 0.74 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
-0.63
|
€44.34M 48.47M USD | €0.00 0 USD | €0.61 0.66 USD | €0.63 0.69 USD | €44.34M 48.47M USD | 0 | -€1.23 -1.3 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
0
|
€44.20M 48.32M USD | €2.40K 2.62K USD | €1.81 1.98 USD | €1.81 1.98 USD | €44.20M 48.32M USD | 0 | -€0.15 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+7.35
|
€43.58M 47.64M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.58M 47.64M USD | 0 | -€0.03 -0.03 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
+4.11
|
€43.31M 47.35M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.31M 47.35M USD | 0 | -€0.05 -0.05 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
0
|
€42.97M 46.97M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.97M 46.97M USD | 0 | -€0.01 -0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0083 USD |
+72.73
|
€42.35M 46.3M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €42.35M 46.3M USD | 0 | -€0.03 -0.03 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
+1.32
|
€42.21M 46.14M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €42.21M 46.14M USD | 0 | -€0.11 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.59 1.74 USD |
-0.62
|
€41.97M 45.88M USD | €517.00 565.15 USD | €1.59 1.74 USD | €1.59 1.74 USD | €41.97M 45.88M USD | 0 | -€0.48 -0.5 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,768 1.33 USD |
+5.3
|
₩61B 45.74M USD | ₩3M 2.3K USD | ₩1,667 1.26 USD | ₩1,835 1.39 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Linical Co., Ltd. 2183.T | ¥300 2.03 USD |
+0.33
|
¥7B 45.74M USD | ¥14K 95.18 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥7B 45.74M USD | 0 | -¥53 -0.3 USD | ||
| Enimmune corporation 6564.TWO | NT$19.90 0.63 USD |
+2.05
|
NT$1.44B 45.61M USD | NT$45.71K 1.45K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$2.21 -0.07 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+6.91
|
€41.57M 45.44M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.57M 45.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.52 0.57 USD |
+3.8
|
€40.98M 44.79M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €40.98M 44.79M USD | 0 | -€0.35 -0.3 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.60 1.35 USD |
+3.27
|
NT$1.41B 44.79M USD | NT$2.17K 68.89 USD | NT$42.60 1.35 USD | NT$42.70 1.36 USD | NT$1.41B 44.79M USD | 66.56 | NT$0.64 0.02 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.54 — |
+7.18
|
$44.70M — | $342.00 — | $3.10 — | $3.25 — | $44.70M — | 0 | -$1.68 — | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.54 — |
0
|
$44.54M — | $2.45K — | $3.21 — | $3.53 — | $44.54M — | 0 | -$1.68 — | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.35 1.38 USD |
+0.35
|
NT$1.40B 44.35M USD | NT$32.43K 1.03K USD | NT$42.85 1.36 USD | NT$43.90 1.39 USD | NT$1.40B 44.35M USD | 20.54 | NT$2.11 0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
+0.44
|
NT$1.39B 44.25M USD | NT$53.16K 1.69K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$1.39B 44.25M USD | 575.00 | NT$0.04 0.001 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.35 1.87 USD |
-2
|
₹3.65B 44.18M USD | ₹1.00K 12.1 USD | ₹154.35 1.87 USD | ₹154.35 1.87 USD | ₹3.65B 44.18M USD | 41.49 | ₹3.72 0.05 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0032 USD |
-14.29
|
€40.41M 44.17M USD | €25.00K 27.33K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.41M 44.17M USD | 0 | €0.00 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.30 0.96 USD |
+0.5
|
NT$1.39B 44.06M USD | NT$11.01K 349.97 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$1.39B 44.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.38B 43.93M USD | NT$33.07K 1.05K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.20 1.63 USD |
+2.4
|
NT$1.37B 43.42M USD | NT$19.45K 618.06 USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$1.37B 43.42M USD | 104.48 | NT$0.49 0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.22 1.33 USD |
+3.21
|
€39.70M 43.4M USD | €1.62K 1.77K USD | €1.22 1.33 USD | €1.22 1.33 USD | €39.70M 43.4M USD | 0 | -€0.96 -1.04 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.34
|
NT$1.36B 43.36M USD | NT$28.15K 894.44 USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥506 3.42 USD |
-1.36
|
¥6B 43.35M USD | ¥23K 155.26 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥6B 43.35M USD | 0 | -¥258 -1.7 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,711 1.29 USD |
-1.1
|
₩57B 43.07M USD | ₩334K 252.45 USD | ₩1,700 1.28 USD | ₩1,764 1.33 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,705 1.29 USD |
-0.76
|
₩57B 43.02M USD | ₩22K 16.71 USD | ₩1,694 1.28 USD | ₩1,724 1.3 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,590 4.97 USD |
-0.3
|
₩57B 42.91M USD | ₩47K 35.58 USD | ₩6,530 4.93 USD | ₩6,650 5.02 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥535 3.61 USD |
+6.79
|
¥6B 42.52M USD | ¥304K 2.05K USD | ¥500 3.38 USD | ¥539 3.64 USD | ¥6B 42.52M USD | 0 | -¥161 -1.08 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,605 17.58 USD |
+0.19
|
¥6B 42.29M USD | ¥3K 22.95 USD | ¥2,601 17.56 USD | ¥2,623 17.71 USD | ¥6B 42.29M USD | 8.55 | ¥304 2.06 USD | ||
| Genenta Science S.p.A. K5F.F | €1.65 1.8 USD |
-12.7
|
€38.66M 42.26M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €38.66M 42.26M USD | 0 | -€0.47 -0.5 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Mentice AB (publ) MN2.F | €1.34 1.46 USD |
-3.25
|
€38.53M 42.12M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €38.53M 42.12M USD | 0 | -€0.14 -0.1 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.25 0.86 USD |
+0.03
|
₹3.47B 42.01M USD | ₹1.49K 18.07 USD | ₹70.63 0.85 USD | ₹73.50 0.89 USD | ₹3.47B 42.01M USD | 52.38 | ₹1.36 0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-3.8
|
€38.29M 41.85M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €38.29M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
| ImmuCell Corporation IUL.F | €4.06 4.44 USD |
+2.01
|
€38.08M 41.63M USD | €730.00 797.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €38.08M 41.63M USD | 16.91 | €0.24 0.26 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 651.38B 41.62M USD | IDR 1.25M 79.95 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 651.38B 41.62M USD | 8.37 | IDR 51.60 0.003 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.15 1.48 USD |
+1
|
SEK 426.10M 41.59M USD | SEK 1.99K 193.96 USD | SEK 14.65 1.43 USD | SEK 15.25 1.49 USD | SEK 426.10M 41.59M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥456 3.08 USD |
+1.11
|
¥6B 41.58M USD | ¥10K 65.48 USD | ¥450 3.04 USD | ¥463 3.13 USD | ¥6B 41.58M USD | 8.60 | ¥53 0.36 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$699.34M 41.41M USD | 0 | -MX$236.30 -13.9 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
+0.05
|
¥6B 41.4M USD | ¥9K 63.45 USD | ¥1,961 13.24 USD | ¥1,966 13.27 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| AViTA Corporation 4735.TWO | NT$33.50 1.06 USD |
0
|
NT$1.29B 40.99M USD | NT$28.21K 896.51 USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$1.29B 40.99M USD | 14.43 | NT$2.32 0.07 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.80 0.1 USD |
-5.88
|
HK$319.18M 40.81M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$319.18M 40.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||