結果ページ40 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,301.60 15.75 USD |
-2.11
|
₹32.14B 388.81M USD | ₹13.12K 158.78 USD | ₹1,285.50 15.55 USD | ₹1,346.00 16.28 USD | ₹32.14B 388.81M USD | 34.47 | ₹37.75 0.46 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+2.96
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
0
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 69.37 | €0.16 0.18 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
-2.12
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹446.10 5.4 USD |
-3.38
|
₹31.41B 379.98M USD | ₹168.34K 2.04K USD | ₹439.05 5.31 USD | ₹463.50 5.61 USD | ₹31.41B 379.98M USD | 12.43 | ₹35.87 0.43 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 239.30K 6.73K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.34 20.02 USD |
-3.67
|
€325.61M 375.87M USD | €1.92K 2.22K USD | €17.18 19.83 USD | €17.34 20.02 USD | €325.61M 375.87M USD | 14.57 | €1.19 1.37 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.85 62.52 USD |
+3.96
|
CHF 297.87M 373.6M USD | CHF 5.76K 7.23K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 297.87M 373.6M USD | 19.93 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.58
|
CHF 296.48M 371.86M USD | CHF 16.00 20.07 USD | CHF 124.50 156.15 USD | CHF 124.50 156.15 USD | CHF 296.48M 371.86M USD | 16.33 | CHF 7.62 9.56 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥449 3.03 USD |
-0.44
|
¥55B 369.75M USD | ¥612K 4.13K USD | ¥448 3.02 USD | ¥460 3.11 USD | ¥55B 369.75M USD | 25.12 | ¥18 0.12 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,070 6.85 USD |
+0.67
|
₩487B 367.65M USD | ₩116K 87.19 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.74 — |
-19.44
|
$367.37M — | $1.58K — | $2.06 — | $2.16 — | $367.37M — | 0 | $0.00 — | ||
GC Corp.
005250.KS
KR
|
₩10,710 8.08 USD |
-5.64
|
₩487B 367.36M USD | ₩231K 174.66 USD | ₩10,660 8.05 USD | ₩11,150 8.42 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.07 2.39 USD |
-5.05
|
€317.67M 366.69M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €317.67M 366.69M USD | 0 | -€0.98 -1.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
0
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.83 | €0.53 0.61 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
+2.03
|
€313.73M 362.15M USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.06 3.53 USD | €313.73M 362.15M USD | 0 | -€1.83 -2.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-4.91
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 12.82B 360.63M USD | THB 1.89M 53.17K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 12.82B 360.63M USD | 34.82 | THB 0.47 0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.96 USD |
+0.98
|
€310.60M 358.54M USD | €100.00 115.43 USD | €5.17 5.96 USD | €5.17 5.96 USD | €310.60M 358.54M USD | 0 | -€3.51 -4.05 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.08 13.94 USD |
+1.17
|
€308.11M 355.66M USD | €5.00 5.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.55 7.36 USD |
+4.8
|
₹29.32B 354.68M USD | ₹664.22K 8.04K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.32B 354.68M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹607.90 7.35 USD |
+4.58
|
₹29.28B 354.3M USD | ₹25.65K 310.31 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.28B 354.3M USD | 0 | -₹1.70 -0.02 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩467B 352.2M USD | ₩56K 42.12 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩467B 352.2M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.65
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.45 2.23 USD |
+4.3
|
₹28.92B 349.87M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.92B 349.87M USD | 29.65 | ₹6.22 0.08 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.42 1.64 USD |
-5.96
|
€299.81M 346.08M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €299.81M 346.08M USD | 0 | €0.00 0 USD | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,170.00 29.66 USD |
-0.1
|
ILA 118.42B 345.31M USD | ILA 281.97K 822.22 USD | ILA 10,080.00 29.39 USD | ILA 10,190.00 29.71 USD | ILA 118.42B 345.31M USD | 25.55 | ILA 3.98 0.01 USD | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.72 — | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
+3.55
|
€296.60M 342.37M USD | €301.00 347.45 USD | €9.20 10.62 USD | €10.30 11.89 USD | €296.60M 342.37M USD | 0 | -€2.25 -2.5 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
+8.73
|
$339.80M — | $5.00K — | $0.15 — | $0.15 — | $339.80M — | 16.31 | $0.01 — | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 5.29T 338.27M USD | IDR 44.52M 2.84K USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.29T 338.27M USD | 13.49 | IDR 14.52 0.0009 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.62
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,030 67.71 USD |
-3.09
|
¥50B 334.65M USD | ¥5K 33.08 USD | ¥10,030 67.71 USD | ¥10,500 70.88 USD | ¥50B 334.65M USD | 8.87 | ¥1K 7.63 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.81 10.17 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,475 3.38 USD |
+3.47
|
₩442B 333.28M USD | ₩436K 329.18 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.16 0.61 USD |
+6.11
|
₹27.49B 332.53M USD | ₹817.00K 9.88K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.49B 332.53M USD | 28.02 | ₹1.79 0.02 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
+0.94
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.87 3.32 USD |
+3.68
|
€286.44M 330.64M USD | €150.00 173.15 USD | €2.87 3.32 USD | €2.87 3.32 USD | €286.44M 330.64M USD | 0 | -€0.73 -0.8 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 5.15T 329.06M USD | IDR 940.30K 60.09 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.15T 329.06M USD | 263.15 | IDR 1.14 0.00007 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.26 — |
+0.97
|
$326.53M — | $120.00 — | $6.62 — | $6.62 — | $326.53M — | 13.91 | $0.45 — | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.42 3.95 USD |
+3.01
|
€282.38M 325.96M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.50 4.04 USD | €282.38M 325.96M USD | 0 | -€1.13 -1.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.20 13.49 USD |
+5.18
|
SEK 3.30B 321.76M USD | SEK 44.73K 4.37K USD | SEK 132.40 12.92 USD | SEK 138.20 13.49 USD | SEK 3.30B 321.76M USD | 24.59 | SEK 5.62 0.55 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.35 5.95 USD |
+1.56
|
R$1.58B 319.85M USD | R$9.80K 1.99K USD | R$29.00 5.88 USD | R$29.69 6.02 USD | R$1.58B 319.85M USD | 6.53 | R$4.49 0.91 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$1.00 0.74 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$60.00 3.55 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.33 6.16 USD |
+1.6
|
€275.76M 318.31M USD | €5.35K 6.18K USD | €5.33 6.16 USD | €5.33 6.16 USD | €275.76M 318.31M USD | 0 | -€4.84 -5.5 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+2.34
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.69 0.8 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
+4.78
|
€273.60M 315.82M USD | €350.00 404.02 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
+6.42
|
₩418B 315.72M USD | ₩69K 52.1 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
0
|
PLN 1.24B 313.93M USD | PLN 2.57K 651.96 USD | PLN 117.20 29.79 USD | PLN 120.60 30.65 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,497.00 30.21 USD |
+5.24
|
₹25.91B 313.46M USD | ₹10.82K 130.92 USD | ₹2,372.80 28.71 USD | ₹2,547.85 30.82 USD | ₹25.91B 313.46M USD | 38.46 | ₹64.92 0.79 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+3.66
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.65 3.06 USD |
-2.36
|
€266.82M 308M USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.65 3.06 USD | €266.82M 308M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
0
|
€266.68M 307.83M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.68M 307.83M USD | 12.80 | €0.01 0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.24 6.05 USD |
+2.54
|
€264.24M 305.02M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €264.24M 305.02M USD | 13.43 | €0.39 0.45 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥45B 304.91M USD | ¥161K 1.09K USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 304.91M USD | 9.89 | ¥110 0.74 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.60 8.77 USD |
+1.33
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩25K 18.79 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
-8.39
|
€263.05M 303.65M USD | €2.50K 2.89K USD | €0.71 0.82 USD | €0.71 0.82 USD | €263.05M 303.65M USD | 0 | -€0.33 -0.3 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.60 3 USD |
-3.7
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.85 6.71 USD |
+6.45
|
₹24.85B 300.62M USD | ₹789.45K 9.55K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.85B 300.62M USD | 31.85 | ₹17.42 0.21 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.50 6.35 USD |
+10.89
|
€259.79M 299.88M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €259.79M 299.88M USD | 0 | -€1.40 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.15 5.94 USD |
+1.98
|
€259.70M 299.78M USD | €93.00 107.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €259.70M 299.78M USD | 13.20 | €0.39 0.45 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.10 6.7 USD |
+6.34
|
₹24.75B 299.45M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.75B 299.45M USD | 31.84 | ₹17.40 0.21 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩39K 29.38 USD | ₩45,000 33.97 USD | ₩46,450 35.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.00 2.31 USD |
-0.99
|
€257.35M 297.07M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.06 2.38 USD | €257.35M 297.07M USD | 0 | -€0.10 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.91 1.05 USD |
+5.09
|
€255.63M 295.08M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €255.63M 295.08M USD | 0 | -€0.17 -0.1 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.61 — |
+0.78
|
$294.79M — | $16.00 — | $11.55 — | $11.75 — | $294.79M — | 9.75 | $1.19 — | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,535 23.86 USD |
+0.28
|
¥44B 294.23M USD | ¥68K 457.67 USD | ¥3,445 23.25 USD | ¥3,640 24.57 USD | ¥44B 294.23M USD | 13.02 | ¥271 1.83 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩390B 294.02M USD | ₩146K 110.49 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩390B 294.02M USD | 0 | ₩0 0 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.71 5.43 USD |
-1.47
|
€253.39M 292.5M USD | €3.00 3.46 USD | €4.71 5.43 USD | €4.71 5.43 USD | €253.39M 292.5M USD | 9.80 | €0.48 0.55 USD | ||
|
Elan Corporation
6099.T
JP
|
¥715 4.83 USD |
-0.14
|
¥43B 291.92M USD | ¥101K 683.8 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.92M USD | 15.62 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,321 8.92 USD |
+0.92
|
¥43B 291.42M USD | ¥149K 1K USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥43B 291.42M USD | 13.05 | ¥101 0.68 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,801.25 21.79 USD |
+4.94
|
₹24.08B 291.3M USD | ₹22.98K 278.04 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.08B 291.3M USD | 23.42 | ₹76.91 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,797.50 21.75 USD |
+4.8
|
₹24.06B 291.03M USD | ₹246.23K 2.98K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹24.06B 291.03M USD | 23.36 | ₹76.93 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,962.65 60.04 USD |
+1.02
|
₹23.98B 290.16M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹23.98B 290.16M USD | 33.78 | ₹146.89 1.78 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 4.54T 289.87M USD | IDR 76.85M 4.91K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||