結果ページ39 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
-3.54
|
$2.54B 2.77B USD | $16.71K 18.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.54B 2.77B USD | 9.08 | $0.06 0.07 USD | |
| Genscript Biotech Corporation G51.F | $1.17 1.28 USD |
-2.5
|
$2.52B 2.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.52B 2.76B USD | 0 | -$0.04 -0.04 USD | |
| Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.8 35.85 USD |
-4.09
|
$2.5B 2.73B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $2.5B 2.73B USD | 0 | -$1.84 -2.01 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.46 19.09 USD |
-1.41
|
$2.49B 2.72B USD | $74 80.89 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+46.18
|
$2.72B — | $1.5K — | $0.22 — | $0.22 — | $2.72B — | 0 | -$0.02 — | |
| iRhythm Technologies, Inc. I25.F | $79.5 86.9 USD |
-3.64
|
$2.47B 2.7B USD | $18 19.68 USD | $79.5 86.9 USD | $80 87.45 USD | $2.47B 2.7B USD | 0 | -$3.89 -4.2 USD | |
| Azenta, Inc. BA3.F | $45.8 50.07 USD |
-2.55
|
$2.47B 2.7B USD | $50 54.66 USD | $45.8 50.07 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 0 | -$2.51 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.27 18.87 USD |
-1.74
|
$2.46B 2.69B USD | $100 109.31 USD | $17.27 18.87 USD | $17.27 18.87 USD | $2.46B 2.69B USD | 0 | -$0.87 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $8.78 9.6 USD |
-4.65
|
$2.46B 2.69B USD | $225 245.96 USD | $8.78 9.6 USD | $8.85 9.67 USD | $2.46B 2.69B USD | 0 | -$1.67 -1.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $20.34 22.23 USD |
-1.79
|
$2.46B 2.68B USD | $60 65.59 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.46B 2.68B USD | 0 | -$2.06 -2.2 USD | |
| Certara, Inc. 700.HM | $14.84 16.39 USD |
-1.03
|
$2.45B 2.68B USD | $350 382.6 USD | $15 16.39 USD | $15 16.39 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Alfresa Holdings Corporation 2784.T | $2,122 14.32 USD |
-0.35
|
$396.54B 2.68B USD | $371K 2.5K USD | $2,114.5 14.27 USD | $2,146 14.49 USD | $396.54B 2.68B USD | 13.77 | $154.06 1.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,654.05 32.11 USD |
+1.41
|
$220.86B 2.67B USD | $166.09K 2.01K USD | $2,571.6 31.11 USD | $2,660 32.18 USD | $220.86B 2.67B USD | 61.83 | $42.92 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,625.55 32.08 USD |
-0.97
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 61.80 | $42.9 0.52 USD | |
| Evolent Health, Inc. 9EH.F | $21.2 23.17 USD |
-0.93
|
$2.43B 2.66B USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.43B 2.66B USD | 0 | -$1.16 -1.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.38 16.82 USD |
+0.98
|
$2.42B 2.65B USD | $215 235.02 USD | $15.38 16.82 USD | $15.38 16.82 USD | $2.42B 2.65B USD | 54.94 | $0.28 0.31 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-2.92
|
$2.42B 2.65B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.42B 2.65B USD | 18.73 | $0.71 0.78 USD | |
| ICU Medical, Inc. IC7.F | $96 104.94 USD |
+2.67
|
$2.42B 2.64B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $2.42B 2.64B USD | 0 | -$2.25 -2.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.19 11.14 USD |
0
|
$2.4B 2.63B USD | $1.66K 1.81K USD | $9.88 10.8 USD | $10.19 11.14 USD | $2.4B 2.63B USD | 46.31 | $0.22 0.24 USD | |
| SYNLAB AG SYAB.F | $10.72 11.72 USD |
+1.32
|
$2.36B 2.58B USD | $4 4.37 USD | $10.52 11.5 USD | $10.72 11.72 USD | $2.36B 2.58B USD | 26.80 | $0.4 0.44 USD | |
| Nihon Kohden Corporation 6849.T | $4,546 30.69 USD |
-1.84
|
$381.39B 2.57B USD | $266.2K 1.8K USD | $4,542 30.66 USD | $4,666 31.5 USD | $381.39B 2.57B USD | 22.47 | $202.3 1.37 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,622.3 55.92 USD |
+1.02
|
$211.46B 2.56B USD | $16.33K 197.54 USD | $4,539.05 54.91 USD | $4,636.95 56.1 USD | $211.46B 2.56B USD | 38.41 | $120.33 1.46 USD | |
| SYNLAB AG SYAB.VI | $10.6 11.59 USD |
-0.19
|
$2.33B 2.55B USD | $0 0 USD | $10.6 11.59 USD | $10.78 11.78 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Vitrolife AB (publ) 0YAY.IL | $178.2 17.39 USD |
-2.57
|
$25.67B 2.51B USD | $1.72K 167.99 USD | $176 17.18 USD | $180.7 17.64 USD | $25.67B 2.51B USD | 62.52 | $2.85 0.28 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.81 15.1 USD |
-1.15
|
$2.28B 2.49B USD | $260 284.22 USD | $13.81 15.1 USD | $13.81 15.1 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.48B — | $206 — | $28.73 — | $29.31 — | $2.48B — | 22.72 | $1.29 — | |
| Twist Bioscience Corporation 0ME.F | $38.28 41.85 USD |
-0.55
|
$2.26B 2.47B USD | $7 7.65 USD | $38.16 41.71 USD | $38.28 41.85 USD | $2.26B 2.47B USD | 0 | -$3.09 -3.3 USD | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.25B 2.46B USD | $14 15.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| BB Biotech AG Ord BBZA.F | $40.85 44.65 USD |
-0.49
|
$2.24B 2.45B USD | $5.56K 6.08K USD | $39.95 43.67 USD | $41.1 44.93 USD | $2.24B 2.45B USD | 0 | -$3.8 -4.1 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.43B — | $6.55K — | $62.58 — | $63.17 — | $2.43B — | 19.31 | $3.27 — | |
| Nihon Kohden NHNKY | $14.38 — |
-5.46
|
$2.41B — | $887 — | $14.38 — | $14.6 — | $2.41B — | 22.46 | $0.64 — | |
| Suzuken Co., Ltd. 9987.T | $4,602 31.06 USD |
-0.75
|
$357.3B 2.41B USD | $161.7K 1.09K USD | $4,592 31 USD | $4,652 31.4 USD | $357.3B 2.41B USD | 12.85 | $358.04 2.42 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| Sanofi India Limited SANOFI.NS | $8,598.2 104.02 USD |
-0.07
|
$198.02B 2.4B USD | $10.82K 130.87 USD | $8,518.3 103.06 USD | $8,676.3 104.97 USD | $198.02B 2.4B USD | 32.87 | $261.56 3.16 USD | |
| Ansell Limited PD1A.F | $14.8 16.18 USD |
-1.99
|
$2.19B 2.4B USD | $948 1.04K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.4B USD | 19.73 | $0.75 0.82 USD | |
| NovoCure Limited 038.F | $20.35 22.25 USD |
-7.5
|
$2.19B 2.39B USD | $710 776.13 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.19B 2.39B USD | 0 | -$1.67 -1.8 USD | |
| Ansell Limited PD1.F | $55 60.12 USD |
-2.65
|
$2.18B 2.38B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.18B 2.38B USD | 18.27 | $3.01 3.29 USD | |
| Redcare Pharmacy SAEYY | $12.95 — |
+18.7
|
$2.36B — | $1.8K — | $12.35 — | $12.95 — | $2.36B — | 0 | -$0.06 — | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
-4.14
|
$2.14B 2.33B USD | $85 92.92 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.14B 2.33B USD | 0 | -$2.63 -2.8 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.13B 2.33B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.13B 2.33B USD | 28.33 | $2.4 2.62 USD | |
| Immunocore Holdings plc 6YG.F | $42.2 46.13 USD |
-0.47
|
$2.12B 2.32B USD | $100 109.31 USD | $41 44.82 USD | $42.2 46.13 USD | $2.12B 2.32B USD | 0 | -$1.43 -1.5 USD | |
| Vericel Corporation ATQP.F | $43.6 47.66 USD |
-1.36
|
$2.12B 2.32B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.12B 2.32B USD | 4360.00 | $0.01 0.01 USD | |
| Bausch Health Companies Inc. BVF.F | $5.62 6.14 USD |
+0.63
|
$2.11B 2.31B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.11B 2.31B USD | 0 | -$1.14 -1.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.1B 2.29B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.1B 2.29B USD | 9.50 | $0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.4 28.86 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.1B 2.29B USD | 56.17 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
0
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $114.7 125.38 USD |
-1.88
|
$2.09B 2.28B USD | $12 13.12 USD | $114.7 125.38 USD | $117.9 128.88 USD | $2.09B 2.28B USD | 0 | -$0.6 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $8.2 8.96 USD |
-16.75
|
$2.08B 2.28B USD | $500 546.57 USD | $8.2 8.96 USD | $9.4 10.28 USD | $2.08B 2.28B USD | 0 | -$0.91 -0.9 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.07B 2.26B USD | $61 66.68 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| SKAN Group AG 0SKN.IL | $79 89.89 USD |
-2.71
|
$1.99B 2.26B USD | $182 207.08 USD | $79 89.89 USD | $80.1 91.14 USD | $1.99B 2.26B USD | 64.75 | $1.22 1.39 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $947.05 11.46 USD |
+0.97
|
$186.37B 2.25B USD | $43.67K 528.3 USD | $930.7 11.26 USD | $956 11.57 USD | $186.37B 2.25B USD | 30.22 | $31.33 0.38 USD | |
| Novavax, Inc. NVAX.MX | $258.5 15.31 USD |
-0.58
|
$38.08B 2.25B USD | $6.18K 365.64 USD | $253 14.98 USD | $264.99 15.69 USD | $38.08B 2.25B USD | 0 | -$50.83 -3.009 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Vitrolife AB (publ) VTFN.F | $14.96 16.35 USD |
-4.1
|
$2.05B 2.24B USD | $420 459.12 USD | $14.96 16.35 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 0 | -$2.46 -2.6 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+5.08
|
$2.03B 2.22B USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.03B 2.22B USD | 0 | -$0.67 -0.7 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.66 | $0.12 0.13 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $35.6 38.92 USD |
-0.56
|
$2.02B 2.21B USD | $703 768.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.02B 2.21B USD | 0 | -$5.81 -6.3 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
+0.91
|
$2B 2.18B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2B 2.18B USD | 11.87 | $1.87 2.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9899 1.08 USD |
0
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.99B 2.18B USD | 5.18 | $0.19 0.21 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $32.6 35.64 USD |
-2.4
|
$1.99B 2.17B USD | $50 54.66 USD | $32.6 35.64 USD | $33 36.07 USD | $1.99B 2.17B USD | 0 | -$4.26 -4.6 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| BioArctic AB (publ) 0RV2.IL | $222.1 21.68 USD |
-5.69
|
$22.22B 2.17B USD | $3.02K 294.98 USD | $220.8 21.55 USD | $232.8 22.72 USD | $22.22B 2.17B USD | 72.34 | $3.07 0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $21.4 23.39 USD |
+0.94
|
$1.96B 2.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.96B 2.14B USD | 0 | -$2.58 -2.8 USD | |
| Dermapharm Holding SE DMP.F | $36.3 39.68 USD |
-2.42
|
$1.95B 2.14B USD | $67 73.24 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.95B 2.14B USD | 31.29 | $1.16 1.27 USD | |
| Poly Medicure Limited POLYMED.NS | $1,833.95 22.19 USD |
+1.31
|
$176.01B 2.13B USD | $44.36K 536.71 USD | $1,805.6 21.84 USD | $1,836 22.21 USD | $176.01B 2.13B USD | 67.99 | $26.97 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,832.85 22.17 USD |
+1.37
|
$175.9B 2.13B USD | $1.53K 18.47 USD | $1,805.05 21.84 USD | $1,835.8 22.21 USD | $175.9B 2.13B USD | 68.03 | $26.94 0.33 USD | |
| Intellia Therapeutics, Inc. 38I.F | $20.15 22.03 USD |
-10.24
|
$1.94B 2.13B USD | $270 295.15 USD | $20.07 21.94 USD | $21.22 23.2 USD | $1.94B 2.13B USD | 0 | -$4.94 -5.4 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
-1.2
|
$1.91B 2.09B USD | $50 54.66 USD | $49.4 54 USD | $50 54.66 USD | $1.91B 2.09B USD | 14.15 | $3.49 3.82 USD | |
| Redcare Pharmacy SHPPF | $112.66 — |
-25.02
|
$2.05B — | $8 — | $112.66 — | $112.66 — | $2.05B — | 0 | -$0.65 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.99 16.38 USD |
+3.59
|
$1.87B 2.04B USD | $2K 2.19K USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.87B 2.04B USD | 29.38 | $0.51 0.56 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.05 41.59 USD |
-3.33
|
$1.86B 2.03B USD | $12 13.12 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.86B 2.03B USD | 14.19 | $2.68 2.93 USD | |
| UFP Technologies, Inc. UFP.F | $237.2 259.29 USD |
+0.94
|
$1.85B 2.02B USD | $7 7.65 USD | $237.2 259.29 USD | $237.2 259.29 USD | $1.85B 2.02B USD | 41.54 | $5.71 6.24 USD | |
| Bavarian Nordic A/S BVNKF | $24.99 — |
+10.14
|
$2.02B — | $652 — | $24.22 — | $24.99 — | $2.02B — | 13.65 | $1.83 — | |
| STAAR Surgical Company SR3.F | $37.41 40.89 USD |
-0.64
|
$1.84B 2.01B USD | $200 218.63 USD | $37.41 40.89 USD | $37.41 40.89 USD | $1.84B 2.01B USD | 129.00 | $0.29 0.32 USD | |
| Neuren Pharmaceuticals NURPF | $13.5 — |
-2.95
|
$2B — | $1.49K — | $13.5 — | $13.5 — | $2B — | 16.87 | $0.8 — | |
| Bavarian Nordic A/S BVNRY | $8.44 — |
-1.01
|
$2B — | $3.4K — | $8.44 — | $8.54 — | $2B — | 13.82 | $0.61 — | |
| Bavarian Nordic A/S BV3.F | $23.3 25.47 USD |
-1.69
|
$1.82B 1.99B USD | $10 10.93 USD | $23.3 25.47 USD | $23.71 25.92 USD | $1.82B 1.99B USD | 13.78 | $1.69 1.85 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $647 7.83 USD |
+0.65
|
$164.7B 1.99B USD | $4.32K 52.28 USD | $637.5 7.71 USD | $655 7.92 USD | $164.7B 1.99B USD | 44.34 | $14.59 0.18 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.82B 1.99B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.93 0.39 USD |
-1.53
|
$9.82B 1.99B USD | $108 21.89 USD | $1.92 0.39 USD | $1.96 0.4 USD | $9.82B 1.99B USD | 0 | -$7.3 -1.4 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| BioArctic AB (publ) B9A.F | $20.02 21.88 USD |
+1.93
|
$1.82B 1.98B USD | $450 491.91 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.82B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Geron Corporation GON.F | $3.04 3.32 USD |
-4.37
|
$1.8B 1.97B USD | $443 484.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,060 20.66 USD |
-1.23
|
$289.46B 1.95B USD | $217.1K 1.47K USD | $3,044 20.55 USD | $3,098 20.91 USD | $289.46B 1.95B USD | 33.55 | $91.19 0.62 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-1.44
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.78B 1.94B USD | 8.56 | $0.08 0.09 USD | |
| Tsumura & Co. 4540.T | $3,769 25.44 USD |
-0.97
|
$286.17B 1.93B USD | $286.5K 1.93K USD | $3,747 25.29 USD | $3,807 25.7 USD | $286.17B 1.93B USD | 17.15 | $219.73 1.48 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,372.65 77.1 USD |
-1.4
|
$159.32B 1.93B USD | $21.32K 257.94 USD | $6,241.3 75.51 USD | $6,461.9 78.18 USD | $159.32B 1.93B USD | 98.60 | $64.63 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,366 77.02 USD |
-1.41
|
$159.15B 1.93B USD | $1.63K 19.7 USD | $6,250 75.61 USD | $6,456.8 78.12 USD | $159.15B 1.93B USD | 98.59 | $64.57 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||