結果ページ39 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedencare AB (publ) 7XY.F | €3.29 3.6 USD |
+1.23
|
€530.51M 579.92M USD | €10.00 10.93 USD | €3.29 3.6 USD | €3.29 3.6 USD | €530.51M 579.92M USD | 82.25 | €0.04 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,284 15.42 USD |
+0.44
|
¥86B 578.44M USD | ¥72K 484 USD | ¥2,264 15.28 USD | ¥2,299 15.52 USD | ¥86B 578.44M USD | 11.41 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,481 10 USD |
+0.34
|
¥85B 574.35M USD | ¥65K 438.77 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥85B 574.35M USD | 9.12 | ¥162 1.1 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+3.42
|
€524.39M 573.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €524.39M 573.23M USD | 48.39 | €0.05 0.05 USD | ||
| Pharmanutra S.p.A. 761.F | €52.50 57.39 USD |
+5
|
€524.25M 573.07M USD | €219.00 239.4 USD | €52.50 57.39 USD | €52.50 57.39 USD | €524.25M 573.07M USD | 28.84 | €1.82 1.99 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,720 11.11 USD |
+3.66
|
₩755B 569.58M USD | ₩665K 502.3 USD | ₩14,200 10.72 USD | ₩15,260 11.52 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹510.20 6.17 USD |
+0.64
|
₹46.77B 565.86M USD | ₹2.11K 25.54 USD | ₹507.05 6.13 USD | ₹514.00 6.22 USD | ₹46.77B 565.86M USD | 26.76 | ₹19.06 0.23 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,290 9.28 USD |
+3.97
|
₩739B 557.51M USD | ₩220K 165.96 USD | ₩11,840 8.94 USD | ₩13,000 9.81 USD | ₩739B 557.51M USD | 0 | ₩0 0 USD | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$556.10M — | $100.00 — | $0.29 — | $0.29 — | $556.10M — | 26.35 | $0.01 — | ||
| Green Cross Holdings Corporation 005250.KS | ₩15,870 11.98 USD |
+3.18
|
₩732B 552.57M USD | ₩63K 47.3 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$549.84M — | $1.00 — | $17.45 — | $17.45 — | $549.84M — | 174.55 | $0.10 — | ||
| Boryung Corporation 003850.KS | ₩8,590 6.48 USD |
+4.25
|
₩726B 547.78M USD | ₩330K 248.79 USD | ₩8,280 6.25 USD | ₩8,620 6.51 USD | ₩726B 547.78M USD | 0 | ₩0 0 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,459 16.6 USD |
+1.82
|
¥81B 547.24M USD | ¥71K 481.29 USD | ¥2,408 16.25 USD | ¥2,462 16.62 USD | ¥81B 547.24M USD | 21.03 | ¥117 0.79 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.28 10.15 USD |
+7.01
|
€499.74M 546.28M USD | €56.00 61.22 USD | €9.28 10.15 USD | €9.28 10.15 USD | €499.74M 546.28M USD | 8.07 | €1.15 1.26 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩112,100 84.62 USD |
+1.91
|
₩722B 544.79M USD | ₩16K 12.15 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩722B 544.79M USD | 0 | ₩0 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.00 24.05 USD |
-2.65
|
€497.67M 544.02M USD | €25.00 27.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €497.67M 544.02M USD | 33.33 | €0.66 0.72 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥887 5.99 USD |
+3.5
|
¥80B 541.84M USD | ¥274K 1.85K USD | ¥866 5.85 USD | ¥891 6.01 USD | ¥80B 541.84M USD | 0 | -¥36 -0.2 USD | ||
| Prothena Corporation plc 0PT.F | €8.90 9.73 USD |
+1.71
|
€489.10M 534.65M USD | €250.00 273.28 USD | €8.85 9.67 USD | €8.90 9.73 USD | €489.10M 534.65M USD | 0 | -€4.52 -4.9 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Boiron SA BOI.PA | €28.10 30.72 USD |
+3.5
|
€487.88M 533.32M USD | €605.00 661.35 USD | €27.35 29.9 USD | €27.90 30.5 USD | €487.88M 533.32M USD | 25.31 | €1.11 1.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹864.80 10.46 USD |
+2.7
|
₹43.86B 530.66M USD | ₹36.94K 446.89 USD | ₹837.00 10.13 USD | ₹870.00 10.53 USD | ₹43.86B 530.66M USD | 83.47 | ₹10.36 0.13 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €6.05 6.61 USD |
+6.14
|
€484.23M 529.33M USD | €1.00K 1.09K USD | €5.65 6.18 USD | €6.05 6.61 USD | €484.23M 529.33M USD | 28.80 | €0.21 0.23 USD | ||
| Boiron SA BON.F | €27.70 30.28 USD |
+5.32
|
€482.74M 527.7M USD | €122.00 133.36 USD | €26.75 29.24 USD | €28.00 30.61 USD | €482.74M 527.7M USD | 24.95 | €1.11 1.21 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.55 1.62 USD |
+0.38
|
₹43.34B 524.34M USD | ₹7.18K 86.81 USD | ₹132.00 1.6 USD | ₹134.25 1.62 USD | ₹43.34B 524.34M USD | 0 | -₹8.24 -0.09 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 18.61B 523.61M USD | THB 153.30K 4.31K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.43 | $1.28 — | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+4
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.20 11.15 USD |
+4.08
|
€473.47M 517.57M USD | €1.26K 1.38K USD | €10.20 11.15 USD | €10.20 11.15 USD | €473.47M 517.57M USD | 0 | -€8.85 -9.6 USD | ||
| Cellectis S.A. ZVA.F | €4.64 5.07 USD |
+11.28
|
€473.45M 517.54M USD | €1.25K 1.37K USD | €4.64 5.07 USD | €4.64 5.07 USD | €473.45M 517.54M USD | 0 | -€0.28 -0.3 USD | ||
| PolyNovo CALZF | $0.75 — |
-0.13
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| Medley, Inc. 4480.T | ¥2,430 16.4 USD |
-2.29
|
¥76B 514.7M USD | ¥289K 1.95K USD | ¥2,415 16.3 USD | ¥2,497 16.86 USD | ¥76B 514.7M USD | 55.20 | ¥44 0.3 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.66B 512.8M USD | 0 | -MX$19.76 -1.1 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,850 21.02 USD |
+1.46
|
₩677B 511.24M USD | ₩14 0.01 USD | ₩27,850 21.02 USD | ₩27,850 21.02 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.28 5.77 USD |
+0.57
|
€466.39M 509.83M USD | €639.00 698.51 USD | €5.04 5.51 USD | €5.28 5.77 USD | €466.39M 509.83M USD | 17.60 | €0.30 0.33 USD | ||
| Standard BioTools Inc. FLB.F | €1.21 1.32 USD |
+0.83
|
€465.32M 508.66M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €465.32M 508.66M USD | 0 | -€0.34 -0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,350 96.87 USD |
+0.49
|
¥75B 507.11M USD | ¥700 4.73 USD | ¥14,220 95.99 USD | ¥14,350 96.87 USD | ¥75B 507.11M USD | 15.97 | ¥898 6.06 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
+0.56
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,762 11.89 USD |
+1.03
|
¥73B 495.17M USD | ¥209K 1.41K USD | ¥1,700 11.48 USD | ¥1,779 12.01 USD | ¥73B 495.17M USD | 15.76 | ¥112 0.75 USD | ||
| Altimmune, Inc. 3G0.F | €4.33 4.73 USD |
+6.34
|
€451.59M 493.65M USD | €110.00 120.24 USD | €4.33 4.73 USD | €4.33 4.73 USD | €451.59M 493.65M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. ZVAA.F | €4.34 4.74 USD |
+6.9
|
€450.75M 492.73M USD | €6.70K 7.32K USD | €4.34 4.74 USD | €4.58 5.01 USD | €450.75M 492.73M USD | 0 | -€0.28 -0.3 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
0
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
+0.94
|
€443.44M 484.73M USD | €1.68K 1.84K USD | €10.50 11.48 USD | €10.70 11.7 USD | €443.44M 484.73M USD | 0 | -€0.68 -0.7 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.99 2.13 USD |
+2.36
|
₹40.03B 484.33M USD | ₹51.01K 617.14 USD | ₹171.99 2.08 USD | ₹176.19 2.13 USD | ₹40.03B 484.33M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹175.40 2.12 USD |
+2.12
|
₹39.90B 482.71M USD | ₹2.82K 34.09 USD | ₹171.80 2.08 USD | ₹175.75 2.13 USD | ₹39.90B 482.71M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹435.00 5.26 USD |
+1.59
|
₹39.72B 480.6M USD | ₹47.16K 570.57 USD | ₹428.80 5.19 USD | ₹437.75 5.3 USD | ₹39.72B 480.6M USD | 20.03 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹435.05 5.26 USD |
+1.47
|
₹39.71B 480.39M USD | ₹3.86K 46.65 USD | ₹428.65 5.19 USD | ₹437.45 5.29 USD | ₹39.71B 480.39M USD | 20.01 | ₹21.74 0.26 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Medley, Inc. 3YV.MU | €13.90 15.19 USD |
-4.14
|
€436.15M 476.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.15M 476.77M USD | 55.60 | €0.25 0.27 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.64 2.89 USD |
-4.35
|
€431.23M 471.4M USD | €2.79K 3.05K USD | €2.64 2.89 USD | €2.82 3.08 USD | €431.23M 471.4M USD | 16.50 | €0.16 0.17 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 163.70 15.98 USD |
+3.02
|
SEK 4.82B 470.21M USD | SEK 684.00 66.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.82B 470.21M USD | 41.86 | SEK 3.91 0.38 USD | ||
| Integrated Diagnostics IDGXF | $0.65 — |
0
|
$468.82M — | $6.00K — | $0.53 — | $0.54 — | $468.82M — | 16.23 | $0.04 — | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.64 5.07 USD |
-0.43
|
€428.17M 468.05M USD | €400.00 437.25 USD | €4.64 5.07 USD | €4.64 5.07 USD | €428.17M 468.05M USD | 0 | -€0.20 -0.2 USD | ||
| Cawachi Limited 2664.T | ¥3,090 20.86 USD |
+0.32
|
¥69B 465.86M USD | ¥27K 179.56 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥69B 465.86M USD | 14.92 | ¥207 1.4 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.36 4.77 USD |
-0.91
|
€424.57M 464.11M USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.40 4.81 USD | €424.57M 464.11M USD | 0 | -€2.36 -2.5 USD | ||
| Formycon AG FYB.F | €23.95 26.18 USD |
+6.44
|
€423.06M 462.47M USD | €1.62K 1.77K USD | €22.60 24.7 USD | €23.95 26.18 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.40 8.09 USD |
-2.63
|
€422.92M 462.31M USD | €2.12K 2.32K USD | €7.40 8.09 USD | €7.40 8.09 USD | €422.92M 462.31M USD | 18.04 | €0.41 0.45 USD | ||
| Community Health Systems, Inc. CG5.F | €3.00 3.28 USD |
+3.45
|
€422.39M 461.73M USD | €6.70K 7.32K USD | €2.88 3.15 USD | €3.00 3.28 USD | €422.39M 461.73M USD | 1.40 | €2.13 2.33 USD | ||
| DBV Technologies S.A. DBV.F | €2.35 2.56 USD |
+0.43
|
€422.07M 461.38M USD | €1.40K 1.53K USD | €2.35 2.56 USD | €2.35 2.56 USD | €422.07M 461.38M USD | 0 | -€0.90 -0.9 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹240.40 2.91 USD |
+0.17
|
₹37.81B 457.4M USD | ₹24.56K 297.1 USD | ₹237.05 2.87 USD | ₹241.95 2.93 USD | ₹37.81B 457.4M USD | 26.65 | ₹9.02 0.11 USD | ||
| Evolent Health, Inc. 9EH.F | €3.66 4 USD |
+1.67
|
€418.23M 457.18M USD | €2.98K 3.25K USD | €3.66 4 USD | €3.66 4 USD | €418.23M 457.18M USD | 0 | -€1.37 -1.4 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹240.35 2.91 USD |
-0.08
|
₹37.68B 455.9M USD | ₹2.02K 24.39 USD | ₹238.05 2.88 USD | ₹241.55 2.92 USD | ₹37.68B 455.9M USD | 27.59 | ₹8.71 0.11 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,050 19.66 USD |
+3.99
|
₩603B 455.17M USD | ₩142K 106.92 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,260.00 27.34 USD |
+0.24
|
₹37.49B 453.59M USD | ₹18.00 0.22 USD | ₹2,254.60 27.28 USD | ₹2,267.70 27.44 USD | ₹37.49B 453.59M USD | 17.34 | ₹130.31 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,261.90 27.37 USD |
+0.48
|
₹37.41B 452.59M USD | ₹770.00 9.32 USD | ₹2,252.00 27.25 USD | ₹2,267.90 27.44 USD | ₹37.41B 452.59M USD | 17.35 | ₹130.34 1.58 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Shofu Inc. 7979.T | ¥1,875 12.66 USD |
+1.46
|
¥67B 450.45M USD | ¥70K 473.19 USD | ¥1,841 12.43 USD | ¥1,876 12.66 USD | ¥67B 450.45M USD | 14.70 | ¥128 0.86 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$85.50 63.45 USD |
0
|
CA$606.08M 449.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$606.08M 449.75M USD | 0 | -CA$1.37 -1.01 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.60 6.12 USD |
+4.67
|
€410.55M 448.79M USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.60 6.12 USD | €410.55M 448.79M USD | 0 | -€3.15 -3.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.60 10.49 USD |
+0.52
|
€409.98M 448.16M USD | €42.00 45.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €409.98M 448.16M USD | 15.48 | €0.62 0.68 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.20 2.61 USD |
+0.24
|
NT$14.10B 448.12M USD | NT$101.89K 3.24K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$14.10B 448.12M USD | 17.60 | NT$4.67 0.15 USD | ||
| Varex Imaging Corporation VI4.F | €9.40 10.28 USD |
+2.17
|
€408.55M 446.61M USD | €222.00 242.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €408.55M 446.61M USD | 0 | -€1.48 -1.6 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 406.00 0.03 USD |
-1.93
|
IDR 6.97T 445.09M USD | IDR 3.69M 235.87 USD | IDR 402.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.97T 445.09M USD | 143.97 | IDR 2.82 0.0001 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 61.28 | $0.14 — | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,331 8.98 USD |
+2.07
|
¥64B 434.65M USD | ¥152K 1.02K USD | ¥1,307 8.82 USD | ¥1,335 9.01 USD | ¥64B 434.65M USD | 6.55 | ¥203 1.37 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
0
|
€393.56M 430.21M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €393.56M 430.21M USD | 0 | -€0.04 -0.04 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹354.15 4.28 USD |
-0.85
|
₹35.52B 429.67M USD | ₹18.83K 227.81 USD | ₹351.80 4.26 USD | ₹358.90 4.34 USD | ₹35.52B 429.67M USD | 62.35 | ₹5.68 0.07 USD | ||
| Medistim ASA MEDI.OL | NOK 245.00 23.5 USD |
-0.41
|
NOK 4.48B 429.46M USD | NOK 9.15K 878.03 USD | NOK 245.00 23.5 USD | NOK 256.00 24.56 USD | NOK 4.48B 429.46M USD | 31.41 | NOK 7.80 0.75 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
+1.32
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.70 -1.8 USD | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
-5.56
|
€391.90M 428.4M USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.44 -0.4 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.30 4.26 USD |
-1.66
|
₹35.33B 427.43M USD | ₹270.00 3.27 USD | ₹352.30 4.26 USD | ₹359.20 4.35 USD | ₹35.33B 427.43M USD | 62.24 | ₹5.66 0.07 USD | ||
| Healius Limited PGZ.F | €0.52 0.57 USD |
+4
|
€390.38M 426.74M USD | €350.00 382.6 USD | €0.52 0.57 USD | €0.52 0.57 USD | €390.38M 426.74M USD | 0 | -€0.44 -0.4 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-3.05
|
THB 15.02B 422.58M USD | THB 813.50K 22.89K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Avacta AVCTF | $0.97 — |
-7.81
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.14 — | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
+1.39
|
THB 14.85B 417.96M USD | THB 2.90K 81.6 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 580.00 0.04 USD |
+5.45
|
IDR 6.52T 416.47M USD | IDR 119.71M 7.65K USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 6.52T 416.47M USD | 0 | -IDR 52.42 -0.003 USD | ||
| Medistim ASA MD1.F | €20.30 22.19 USD |
-0.98
|
€377.92M 413.11M USD | €1.00 1.09 USD | €20.30 22.19 USD | €20.80 22.74 USD | €377.92M 413.11M USD | 30.75 | €0.66 0.72 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
-5.81
|
€374.24M 409.1M USD | €6.00K 6.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €374.24M 409.1M USD | 0 | -€0.13 -0.1 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.29 USD |
-2.54
|
€372.71M 407.43M USD | €634.00 693.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €372.71M 407.43M USD | 0 | -€0.78 -0.8 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹476.95 5.77 USD |
+0.89
|
₹33.58B 406.26M USD | ₹63.00 0.76 USD | ₹471.50 5.7 USD | ₹476.95 5.77 USD | ₹33.58B 406.26M USD | 38.06 | ₹12.53 0.15 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹475.60 5.75 USD |
+0.87
|
₹33.54B 405.77M USD | ₹2.59K 31.32 USD | ₹469.35 5.68 USD | ₹480.95 5.82 USD | ₹33.54B 405.77M USD | 38.07 | ₹12.49 0.15 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.00 1.24 USD |
0
|
MX$6.84B 405.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.84B 405.3M USD | 0 | -MX$4.07 -0.2 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.66 4 USD |
-1.61
|
€369.43M 403.83M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €369.43M 403.83M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||