結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.VI | $26.09 28.52 USD |
+0.19
|
$25.63B 28.02B USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $25.63B 28.02B USD | 0 | -$3.17 -3.4 USD | |
| UCB SA UCBJF | $132.5 — |
0
|
$27.94B — | $623 — | $132 — | $132.5 — | $27.94B — | 70.10 | $1.89 — | |
| Coloplast A/S COLO.VI | $113.4 123.96 USD |
-0.26
|
$25.54B 27.92B USD | $0 0 USD | $113.4 123.96 USD | $113.4 123.96 USD | $25.54B 27.92B USD | 37.79 | $3 3.28 USD | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.91B — | $784 — | $121 — | $121.99 — | $27.91B — | 37.57 | $3.22 — | |
| Bayer Aktiengesellschaft BAYA.F | $6.25 6.83 USD |
0
|
$25.53B 27.91B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.53B 27.91B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $113.15 123.69 USD |
-0.75
|
$25.42B 27.78B USD | $236 257.98 USD | $113.15 123.69 USD | $113.15 123.69 USD | $25.42B 27.78B USD | 37.59 | $3.01 3.29 USD | |
| Coloplast A/S CBH.F | $10.9 11.92 USD |
-0.91
|
$25.37B 27.74B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.37B 27.74B USD | 36.33 | $0.3 0.33 USD | |
| argenx SE ARGX.VI | $422.8 462.18 USD |
-0.66
|
$25.13B 27.47B USD | $0 0 USD | $422.8 462.18 USD | $422.8 462.18 USD | $25.13B 27.47B USD | 0 | -$5.28 -5.7 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$27.43B — | $132 — | $17.53 — | $17.53 — | $27.43B — | 38.95 | $0.45 — | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.99B 27.41B USD | 46.29 | $137.29 8.13 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$27.4B — | $350.1K — | $17.7 — | $17.7 — | $27.4B — | 27.23 | $0.65 — | |
| Celltrion, Inc. 068270.KS | $173,800 131.19 USD |
-1.7
|
$36.07T 27.23B USD | $519.87K 392.42 USD | $173,800 131.19 USD | $176,000 132.85 USD | $36.07T 27.23B USD | 0 | $0 0 USD | |
| argenx SE ARGNF | $373.5 — |
0
|
$27.11B — | $1K — | $373.5 — | $373.5 — | $27.11B — | 0 | -$5.68 — | |
| argenx SE 1AE.F | $414.5 453.1 USD |
-1.85
|
$24.63B 26.93B USD | $14 15.3 USD | $414.5 453.1 USD | $414.5 453.1 USD | $24.63B 26.93B USD | 0 | -$5.32 -5.8 USD | |
| argenx SE 1AEA.F | $412 450.37 USD |
-2.37
|
$24.49B 26.77B USD | $10 10.93 USD | $412 450.37 USD | $412 450.37 USD | $24.49B 26.77B USD | 0 | -$5.32 -5.8 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$446.72B 26.45B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $446.72B 26.45B USD | 40.00 | $41.02 2.43 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.42 | $4.12 4.69 USD | |
| ICON Public Limited Company IJF.F | $289.6 316.57 USD |
-2.46
|
$23.97B 26.2B USD | $15 16.4 USD | $289.6 316.57 USD | $289.6 316.57 USD | $23.97B 26.2B USD | 37.65 | $7.69 8.41 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.2 10.17 USD |
0
|
$129.23B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.23B 26.19B USD | 42.54 | $1.18 0.24 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Cardinal Health, Inc. CLH.F | $94.14 102.91 USD |
-1.96
|
$22.93B 25.06B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $22.93B 25.06B USD | 44.61 | $2.11 2.31 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.79B 24.91B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.79B 24.91B USD | 36.19 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.4 25.58 USD |
+0.87
|
$22.74B 24.86B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.74B 24.86B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.1 26.34 USD |
+0.21
|
$22.6B 24.7B USD | $1.1K 1.2K USD | $24.1 26.34 USD | $24.1 26.34 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.06 26.3 USD |
-0.04
|
$22.55B 24.65B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $22.55B 24.65B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 24.09 | $83.62 4.95 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300 327.94 USD |
-0.07
|
$22.11B 24.17B USD | $13 14.21 USD | $300 327.94 USD | $300 327.94 USD | $22.11B 24.17B USD | 42.37 | $7.08 7.74 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| STERIS plc S1TE34.SA | $58.8 11.92 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.5B 23.61B USD | 38.94 | $1.51 0.31 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.57 — |
+12.64
|
$23.53B — | $0 — | $25.57 — | $25.57 — | $23.53B — | 0 | -$2.25 — | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
-0.52
|
$21.31B 23.29B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $21.31B 23.29B USD | 26.08 | $1.48 1.62 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $101 110.41 USD |
-0.05
|
$20.78B 22.71B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $20.78B 22.71B USD | 23.54 | $4.29 4.69 USD | |
| BioNTech SE 0A3M.IL | $82.56 — |
-0.63
|
$22.71B — | $1.55K — | $82.56 — | $82.56 — | $22.71B — | 4.58 | $18 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.55 109.91 USD |
-0.1
|
$20.75B 22.68B USD | $5 5.47 USD | $100.65 110.02 USD | $100.65 110.02 USD | $20.75B 22.68B USD | 23.32 | $4.31 4.71 USD | |
| BioNTech SE B1NT34.SA | $28.7 5.82 USD |
-0.17
|
$110.66B 22.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.66B 22.43B USD | 168.82 | $0.17 0.03 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$21.95B — | $500 — | $16.9 — | $17.24 — | $21.95B — | 0 | -$0.42 — | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.06 | $1.73 — | |
| Genmab A/S 0MGB.IL | $1,800.5 263.99 USD |
+0.8
|
$144.18B 21.14B USD | $458 67.15 USD | $1,776.5 260.47 USD | $1,805.5 264.72 USD | $144.18B 21.14B USD | 25.44 | $70.77 10.38 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $44.74 9.07 USD |
-0.29
|
$102.08B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.08B 20.69B USD | 0 | -$2.29 -0.4 USD | |
| Align Technology, Inc. ALGN.MX | $4,620 273.56 USD |
0
|
$347.8B 20.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.8B 20.59B USD | 42.01 | $109.96 6.51 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
0
|
$18.69B 20.43B USD | $100 109.31 USD | $11.1 12.13 USD | $11.2 12.24 USD | $18.69B 20.43B USD | 69.37 | $0.16 0.17 USD | |
| Olympus OCPNF | $16 — |
0
|
$20.37B — | $200 — | $16 — | $16 — | $20.37B — | 114.28 | $0.14 — | |
| BioNTech SE BNTX.VI | $77.25 84.44 USD |
-0.64
|
$18.62B 20.35B USD | $0 0 USD | $77.25 84.44 USD | $77.25 84.44 USD | $18.62B 20.35B USD | 164.36 | $0.47 0.51 USD | |
| BioNTech SE 22UA.F | $77.1 84.28 USD |
-1.22
|
$18.58B 20.31B USD | $203 221.91 USD | $76.9 84.06 USD | $77.1 84.28 USD | $18.58B 20.31B USD | 164.04 | $0.47 0.51 USD | |
| Align Technology, Inc. A1LG34.SA | $319 64.66 USD |
0
|
$100.02B 20.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.02B 20.27B USD | 38.61 | $8.26 1.67 USD | |
| Illumina, Inc. ILMN.MX | $2,049.59 121.36 USD |
+6.5
|
$326.5B 19.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.5B 19.33B USD | 0 | -$147.9 -8.7 USD | |
| Olympus Corporation OLY1.F | $14.99 16.39 USD |
-0.63
|
$17.58B 19.22B USD | $158 172.72 USD | $14.99 16.39 USD | $14.99 16.39 USD | $17.58B 19.22B USD | 115.30 | $0.13 0.14 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $279.7 56.69 USD |
-0.9
|
$94.31B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.31B 19.11B USD | 43.84 | $6.38 1.29 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$94.21B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.21B 19.1B USD | 0 | -$0.21 -0.04 USD | |
| Illumina, Inc. I1LM34.SA | $118.17 23.95 USD |
+2.29
|
$94.12B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.12B 19.08B USD | 0 | -$8.89 -1.8 USD | |
| Waters Corporation WAT.MX | $5,414.03 320.58 USD |
0
|
$321.16B 19.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.16B 19.02B USD | 29.32 | $184.62 10.93 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.2 16.62 USD |
-1.62
|
$17.22B 18.82B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $17.22B 18.82B USD | 0 | -$0.39 -0.4 USD | |
| Align Technology, Inc. ALGN.VI | $227.5 248.69 USD |
+0.22
|
$17.16B 18.76B USD | $0 0 USD | $227.5 248.69 USD | $227.5 248.69 USD | $17.16B 18.76B USD | 40.26 | $5.65 6.18 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
0
|
$316.5B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.5B 18.74B USD | 0 | -$1.43 -0.08 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$17.08B 18.68B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.08B 18.68B USD | 26.79 | $2.09 2.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.38B 18.64B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.38B 18.64B USD | 22.72 | $10.06 11.45 USD | |
| Astellas Pharma Inc. YPH.F | $9.07 9.92 USD |
+2.55
|
$17.03B 18.62B USD | $67 73.24 USD | $9.07 9.92 USD | $9.07 9.92 USD | $17.03B 18.62B USD | 151.23 | $0.06 0.07 USD | |
| Align Technology, Inc. AFW.F | $225.5 246.5 USD |
-0.57
|
$17.03B 18.61B USD | $52 56.84 USD | $225.5 246.5 USD | $225.5 246.5 USD | $17.03B 18.61B USD | 39.77 | $5.67 6.2 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $300.76 17.81 USD |
-4.52
|
$311.89B 18.47B USD | $8 0.47 USD | $300.76 17.81 USD | $300.76 17.81 USD | $311.89B 18.47B USD | 0 | -$11.39 -0.6 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$310.79B 18.4B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $310.79B 18.4B USD | 42.19 | $84.76 5.02 USD | |
| Sonova Holding AG SONVF | $297.18 — |
0
|
$18.3B — | $10 — | $297.18 — | $297.18 — | $18.3B — | 26.39 | $11.26 — | |
| BeiGene, Ltd. B1GN34.SA | $33.97 6.89 USD |
0
|
$89.97B 18.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.97B 18.24B USD | 0 | -$3.16 -0.6 USD | |
| Molina Healthcare, Inc. MHG.F | $282.6 308.92 USD |
-0.21
|
$16.61B 18.15B USD | $11 12.02 USD | $282.6 308.92 USD | $282.6 308.92 USD | $16.61B 18.15B USD | 16.43 | $17.19 18.79 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.61B 18.15B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $16.61B 18.15B USD | 147.50 | $0.06 0.07 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $233.67 47.36 USD |
+1.16
|
$88.74B 17.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.74B 17.99B USD | 80.57 | $2.9 0.59 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Waters Corporation WAZ.F | $267.8 292.74 USD |
+1.13
|
$16.26B 17.78B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $16.26B 17.78B USD | 28.15 | $9.51 10.4 USD | |
| Baxter International Inc. BAX.VI | $31.65 34.59 USD |
+0.8
|
$16.26B 17.77B USD | $0 0 USD | $31.65 34.59 USD | $31.65 34.59 USD | $16.26B 17.77B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $31.39 34.31 USD |
+0.16
|
$16.16B 17.66B USD | $20 21.86 USD | $31.36 34.28 USD | $31.39 34.31 USD | $16.16B 17.66B USD | 0 | -$0.07 -0.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,565 92.67 USD |
0
|
$297.16B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.16B 17.6B USD | 81.29 | $19.25 1.14 USD | |
| Hologic, Inc. HO1.F | $67.5 73.79 USD |
+0.75
|
$15.87B 17.34B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.87B 17.34B USD | 37.29 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.04 30.65 USD |
0
|
$15.79B 17.26B USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $15.79B 17.26B USD | 37.38 | $0.75 0.82 USD | |
| Hologic, Inc. HOLX.VI | $67 73.24 USD |
0
|
$15.75B 17.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $15.75B 17.22B USD | 37.01 | $1.81 1.98 USD | |
| Illumina, Inc. ILMN.VI | $98.64 107.83 USD |
-2.08
|
$15.71B 17.18B USD | $0 0 USD | $98.64 107.83 USD | $98.64 107.83 USD | $15.71B 17.18B USD | 0 | -$7.6 -8.3 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.89 30.49 USD |
-0.75
|
$15.71B 17.17B USD | $1.18K 1.29K USD | $27.89 30.49 USD | $27.89 30.49 USD | $15.71B 17.17B USD | 37.68 | $0.74 0.81 USD | |
| Illumina, Inc. ILU.DE | $98.39 107.55 USD |
-4.16
|
$15.67B 17.13B USD | $2 2.19 USD | $98.39 107.55 USD | $98.39 107.55 USD | $15.67B 17.13B USD | 0 | -$7.61 -8.3 USD | |
| Astellas Pharma ALPMF | $9 — |
0
|
$17.12B — | $25 — | $9 — | $9 — | $17.12B — | 150.00 | $0.06 — | |
| Fresenius SE & Co. KGaA FREA.F | $6.85 7.49 USD |
-0.72
|
$15.65B 17.1B USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.65B 17.1B USD | 36.05 | $0.19 0.21 USD | |
| Illumina, Inc. ILU.F | $97.99 107.12 USD |
-0.89
|
$15.61B 17.06B USD | $15 16.4 USD | $97.99 107.12 USD | $97.99 107.12 USD | $15.61B 17.06B USD | 0 | -$7.61 -8.3 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$82.82B 16.79B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $82.82B 16.79B USD | 16.41 | $20.03 4.06 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.35 172 USD |
-0.1
|
$15.31B 16.73B USD | $165 180.37 USD | $157.35 172 USD | $157.35 172 USD | $15.31B 16.73B USD | 46.97 | $3.35 3.66 USD | |
| Genmab A/S GMAB.VI | $239.9 262.24 USD |
-0.33
|
$15.26B 16.69B USD | $0 0 USD | $239.9 262.24 USD | $239.9 262.24 USD | $15.26B 16.69B USD | 21.57 | $11.12 12.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.42 86.82 USD |
+0.2
|
$15.15B 16.56B USD | $205 224.09 USD | $79.26 86.64 USD | $79.26 86.64 USD | $15.15B 16.56B USD | 80.22 | $0.99 1.08 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $43.08 8.73 USD |
-0.05
|
$81.44B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44B 16.51B USD | 359.00 | $0.12 0.02 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $79.5 86.9 USD |
-0.43
|
$15.1B 16.5B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $15.1B 16.5B USD | 80.30 | $0.99 1.08 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $155.1 169.55 USD |
-1.62
|
$15.09B 16.5B USD | $0 0 USD | $155.1 169.55 USD | $155.1 169.55 USD | $15.09B 16.5B USD | 46.16 | $3.36 3.67 USD | |
| BeiGene, Ltd. 49BA.F | $135 147.57 USD |
-2.88
|
$14.96B 16.36B USD | $26 28.42 USD | $135 147.57 USD | $135 147.57 USD | $14.96B 16.36B USD | 0 | -$7.05 -7.7 USD | |
| Sartorius Stedim Biotech SDMHF | $168 — |
0
|
$16.34B — | $359 — | $168 — | $168 — | $16.34B — | 46.66 | $3.6 — | |
| Genmab A/S GNMSF | $256.5 — |
-0.57
|
$16.32B — | $11 — | $256.5 — | $256.5 — | $16.32B — | 21.46 | $11.95 — | |
| Royalty Pharma plc RPD.MU | $25.07 27.4 USD |
-0.16
|
$14.8B 16.18B USD | $100 109.31 USD | $25.07 27.4 USD | $25.07 27.4 USD | $14.8B 16.18B USD | 15.10 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.06B — | $2 — | $213 — | $213 — | $16.06B — | 91.81 | $2.32 — | |
| Royalty Pharma plc RPD.F | $24.58 26.87 USD |
-1.25
|
$14.64B 16.01B USD | $200 218.63 USD | $24.58 26.87 USD | $24.58 26.87 USD | $14.64B 16.01B USD | 14.80 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
+1.42
|
$14.64B 16B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $14.64B 16B USD | 99.53 | $0.43 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||