結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
| Option Care Health, Inc. MM6A.F | €24.40 26.67 USD |
+2.52
|
€3.87B 4.23B USD | €289.00 315.92 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.87B 4.23B USD | 22.38 | €1.09 1.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹676.55 8.19 USD |
-0.7
|
₹349.72B 4.23B USD | ₹8.49K 102.65 USD | ₹670.75 8.11 USD | ₹684.95 8.29 USD | ₹349.72B 4.23B USD | 103.60 | ₹6.53 0.08 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.35
|
€3.84B 4.2B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.84B 4.2B USD | 25.47 | €1.71 1.87 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.63 50.97 USD |
-0.02
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.63 50.97 USD | €46.63 50.97 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,357.40 16.42 USD |
+1.23
|
₹344.38B 4.17B USD | ₹22.28K 269.58 USD | ₹1,335.90 16.16 USD | ₹1,358.50 16.44 USD | ₹344.38B 4.17B USD | 44.25 | ₹30.67 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,356.30 16.41 USD |
+1.07
|
₹344.10B 4.16B USD | ₹2.67K 32.34 USD | ₹1,331.80 16.11 USD | ₹1,356.30 16.41 USD | ₹344.10B 4.16B USD | 44.20 | ₹30.68 0.37 USD | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 180.50 5.08 USD |
-0.28
|
THB 145.91B 4.11B USD | THB 1.59M 44.63K USD | THB 178.00 5.01 USD | THB 181.00 5.09 USD | THB 145.91B 4.11B USD | 20.77 | THB 8.69 0.24 USD | |
| Ambu A/S 547A.F | €11.40 12.46 USD |
+4.11
|
€3.74B 4.09B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.40 12.46 USD | €3.74B 4.09B USD | 36.77 | €0.31 0.34 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
+1.32
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.53 1.67 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
-0.58
|
€3.72B 4.07B USD | €290.00 317.01 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.72B 4.07B USD | 11.79 | €0.29 0.32 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.76 5.2 USD |
+1.71
|
€3.72B 4.06B USD | €7.00 7.65 USD | €4.76 5.2 USD | €4.76 5.2 USD | €3.72B 4.06B USD | 20.69 | €0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-3.24
|
€3.72B 4.06B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 24.44 | €1.71 1.87 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | €21.95 23.99 USD |
+2.57
|
€3.67B 4.01B USD | €48.00 52.47 USD | €21.95 23.99 USD | €21.95 23.99 USD | €3.67B 4.01B USD | 48.77 | €0.45 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,433 50.17 USD |
-0.01
|
¥589B 3.98B USD | ¥114K 770.88 USD | ¥7,403 49.97 USD | ¥7,460 50.36 USD | ¥589B 3.98B USD | 19.00 | ¥391 2.64 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €12.90 14.1 USD |
-0.77
|
€3.63B 3.97B USD | €491.00 536.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.63B 3.97B USD | 49.61 | €0.26 0.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-0.34
|
€3.61B 3.95B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.61B 3.95B USD | 4.56 | €0.57 0.62 USD | |
| Lantheus Holdings, Inc. 0L8.F | €45.89 50.16 USD |
+5.81
|
€3.59B 3.92B USD | €106.00 115.87 USD | €45.89 50.16 USD | €45.89 50.16 USD | €3.59B 3.92B USD | 21.95 | €2.09 2.28 USD | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.91B — | $1.00K — | $3.50 — | $3.50 — | $3.91B — | 121.66 | $0.03 — | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,564.50 31.03 USD |
-0.13
|
₹320.40B 3.88B USD | ₹11.35K 137.36 USD | ₹2,540.30 30.73 USD | ₹2,572.00 31.12 USD | ₹320.40B 3.88B USD | 32.94 | ₹77.84 0.94 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.35 1.48 USD |
-0.74
|
€3.54B 3.87B USD | €122.00 133.36 USD | €1.35 1.48 USD | €1.35 1.48 USD | €3.54B 3.87B USD | 33.75 | €0.04 0.04 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,864.00 22.55 USD |
+1.42
|
₹320.00B 3.87B USD | ₹11.67K 141.16 USD | ₹1,845.00 22.32 USD | ₹1,864.00 22.55 USD | ₹320.00B 3.87B USD | 38.87 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,862.00 22.53 USD |
+1.54
|
₹319.99B 3.87B USD | ₹403.00 4.88 USD | ₹1,833.95 22.19 USD | ₹1,862.00 22.53 USD | ₹319.99B 3.87B USD | 38.87 | ₹47.90 0.58 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,555.15 30.91 USD |
-0.46
|
₹319.23B 3.86B USD | ₹383.00 4.63 USD | ₹2,513.70 30.41 USD | ₹2,566.90 31.06 USD | ₹319.23B 3.86B USD | 32.82 | ₹77.84 0.94 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.85B — | $1.00K — | $18.00 — | $18.00 — | $3.85B — | 52.40 | $0.52 — | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.40 21.21 USD |
-1.52
|
€3.51B 3.84B USD | €43.00 47 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.51B 3.84B USD | 15.15 | €1.28 1.4 USD | |
| ZJLD Group Inc LH6.F | €1.03 1.13 USD |
-3.87
|
€3.50B 3.82B USD | €370.00 404.46 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.50B 3.82B USD | 25.80 | €0.04 0.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+7.21
|
€3.48B 3.81B USD | €12.45K 13.61K USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.48B 3.81B USD | 162.00 | €0.01 0.01 USD | |
| Via Transportation, Inc. C0I.F | €41.80 45.69 USD |
-5
|
€3.48B 3.81B USD | €113.00 123.52 USD | €41.40 45.26 USD | €41.80 45.69 USD | €3.48B 3.81B USD | 0 | -€0.84 -0.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
-0.56
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €180.00 196.76 USD | €3.46B 3.79B USD | 89.79 | €1.96 2.14 USD | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Camurus AB (publ) 7CA.F | €55.70 60.89 USD |
-0.89
|
€3.38B 3.69B USD | €30.00 32.79 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.38B 3.69B USD | 46.80 | €1.19 1.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,643 17.84 USD |
+0.84
|
¥543B 3.66B USD | ¥95K 641.28 USD | ¥2,622 17.7 USD | ¥2,656 17.93 USD | ¥543B 3.66B USD | 13.48 | ¥196 1.32 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.94 1.02 USD |
+2.19
|
€3.29B 3.59B USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.94 1.02 USD | €3.29B 3.59B USD | 13.35 | €0.07 0.08 USD | |
| Amplifon S.p.A. AXNA.F | €14.37 15.7 USD |
+0.56
|
€3.27B 3.58B USD | €1.00 1.09 USD | €14.37 15.7 USD | €14.37 15.7 USD | €3.27B 3.58B USD | 28.16 | €0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.40 64.93 USD |
+4.39
|
€3.26B 3.57B USD | €9.00 9.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €3.26B 3.57B USD | 25.16 | €2.36 2.58 USD | |
| Amplifon S.p.A. AMP.VI | €14.35 15.69 USD |
-1.1
|
€3.26B 3.56B USD | €0.00 0 USD | €14.35 15.69 USD | €14.59 15.94 USD | €3.26B 3.56B USD | 28.13 | €0.51 0.56 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹682.30 8.25 USD |
-0.73
|
₹293.85B 3.56B USD | ₹58.82K 711.67 USD | ₹675.05 8.17 USD | ₹688.05 8.32 USD | ₹293.85B 3.56B USD | 81.42 | ₹8.38 0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.50 65.04 USD |
+2.59
|
€3.24B 3.54B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €3.24B 3.54B USD | 0 | -€0.73 -0.7 USD | |
| MediPal MAHLY | $16.36 — |
+2.38
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.88 | $1.27 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 12.99 | $1.27 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,839.00 22.25 USD |
+1.09
|
₹287.98B 3.48B USD | ₹1.38K 16.73 USD | ₹1,809.20 21.89 USD | ₹1,839.00 22.25 USD | ₹287.98B 3.48B USD | 40.59 | ₹45.30 0.55 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,837.80 22.23 USD |
+1.01
|
₹287.79B 3.48B USD | ₹45.14K 546.14 USD | ₹1,805.80 21.85 USD | ₹1,838.80 22.25 USD | ₹287.79B 3.48B USD | 42.59 | ₹43.15 0.52 USD | |
| Ambu A/S AMBBY | $12.96 — |
0
|
$3.48B — | $500.00 — | $12.96 — | $12.96 — | $3.48B — | 37.02 | $0.35 — | |
| Ambu A/S AMBFF | $13.00 — |
-10.69
|
$3.48B — | $600.00 — | $13.00 — | $13.00 — | $3.48B — | 37.14 | $0.35 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
+3.59
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.20 11.15 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹681.05 8.24 USD |
-0.93
|
₹285.99B 3.46B USD | ₹5.71K 69.05 USD | ₹676.50 8.18 USD | ₹687.30 8.32 USD | ₹285.99B 3.46B USD | 81.17 | ₹8.39 0.1 USD | |
| Ansell ANSLF | $23.81 — |
0
|
$3.46B — | $2.00 — | $25.84 — | $25.84 — | $3.46B — | 34.01 | $0.70 — | |
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.46B — | $12.00 — | $93.41 — | $93.41 — | $3.46B — | 33.65 | $2.78 — | |
| Virbac SA V16.F | €364.50 398.45 USD |
+4.89
|
€3.12B 3.41B USD | €2.00 2.19 USD | €347.50 379.86 USD | €364.50 398.45 USD | €3.12B 3.41B USD | 22.95 | €15.88 17.36 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,287 28.94 USD |
-0.44
|
¥501B 3.38B USD | ¥66K 443.49 USD | ¥4,277 28.87 USD | ¥4,322 29.17 USD | ¥501B 3.38B USD | 16.29 | ¥263 1.78 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| BB Biotech AG BBZA.F | €45.00 49.19 USD |
+0.9
|
€3.08B 3.37B USD | €556.00 607.78 USD | €44.40 48.54 USD | €45.00 49.19 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | |
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+0.56
|
€3.04B 3.32B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩56,000 42.27 USD |
+0.9
|
₩4T 3.31B USD | ₩158K 119.08 USD | ₩54,300 40.99 USD | ₩56,500 42.65 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | |
| Telix Pharmaceuticals TLPPF | $9.87 — |
-2.76
|
$3.30B — | $2.00K — | $10.27 — | $10.27 — | $3.30B — | 493.50 | $0.02 — | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
+0.66
|
€3.02B 3.3B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.02B 3.3B USD | 31.53 | €2.41 2.63 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
+4.38
|
€3.01B 3.29B USD | €114.00 124.62 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.01B 3.29B USD | 0 | -€5.13 -5.6 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.52 | €15.87 17.35 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Syngene International Limited SYNGENE.BO | ₹663.65 8.03 USD |
0
|
₹268.62B 3.25B USD | ₹15.53K 187.92 USD | ₹659.55 7.98 USD | ₹672.55 8.14 USD | ₹268.62B 3.25B USD | 57.11 | ₹11.62 0.14 USD | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+0.7
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 13.09 | €1.10 1.2 USD | |
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
+3.28
|
€2.95B 3.22B USD | €120.00 131.18 USD | €61.00 66.68 USD | €63.00 68.87 USD | €2.95B 3.22B USD | 21.28 | €2.96 3.24 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,112.70 37.66 USD |
+1.04
|
₹265.86B 3.22B USD | ₹14.84K 179.55 USD | ₹3,065.20 37.08 USD | ₹3,115.00 37.69 USD | ₹265.86B 3.22B USD | 48.60 | ₹64.04 0.77 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
-3.25
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.94B 3.21B USD | 0 | -€0.28 -0.3 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.21B — | $468.00 — | $0.69 — | $0.69 — | $3.21B — | 11.50 | $0.06 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,085.35 37.33 USD |
+0.21
|
₹263.69B 3.19B USD | ₹470.00 5.69 USD | ₹3,068.35 37.12 USD | ₹3,098.50 37.49 USD | ₹263.69B 3.19B USD | 48.20 | ₹64.00 0.77 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.40 37.6 USD |
+4.24
|
€2.91B 3.18B USD | €28.00 30.61 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.91B 3.18B USD | 0 | -€3.37 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+0.58
|
€2.91B 3.18B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.30 18.91 USD | €2.91B 3.18B USD | 215.00 | €0.08 0.09 USD | |
| Veracyte, Inc. 12V.F | €36.60 40.01 USD |
+1.67
|
€2.89B 3.16B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.89B 3.16B USD | 110.90 | €0.33 0.36 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.50 32.83 USD |
+0.82
|
MX$53.09B 3.14B USD | MX$5.50K 325.9 USD | MX$551.23 32.64 USD | MX$560.00 33.16 USD | MX$53.09B 3.14B USD | 11.60 | MX$47.80 2.83 USD | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
+1.46
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.80B 3.06B USD | 6.95 | €0.20 0.22 USD | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.75B 3.01B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.75B 3.01B USD | 0 | -€0.44 -0.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+0.85
|
€2.73B 2.99B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.73B 2.99B USD | 11.90 | €0.05 0.05 USD | |
| Pfizer Limited PFIZER.BO | ₹5,151.80 62.33 USD |
+2.62
|
₹244.55B 2.96B USD | ₹7.96K 96.31 USD | ₹5,097.90 61.68 USD | ₹5,329.05 64.47 USD | ₹244.55B 2.96B USD | 28.11 | ₹183.23 2.22 USD | |
| Almirall, S.A. E2Z.F | €12.04 13.16 USD |
+1.01
|
€2.70B 2.96B USD | €1.00 1.09 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.70B 2.96B USD | 60.20 | €0.20 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.78
|
€2.70B 2.96B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.96B USD | 15.96 | €0.52 0.57 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,367.00 113.33 USD |
+0.92
|
₹244.04B 2.95B USD | ₹2.20K 26.65 USD | ₹9,229.00 111.66 USD | ₹9,390.00 113.6 USD | ₹244.04B 2.95B USD | 117.67 | ₹79.60 0.96 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.02
|
€2.70B 2.95B USD | €364.00 397.9 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.70B 2.95B USD | 0 | -€0.29 -0.3 USD | |
| Pfizer Limited PFIZER.NS | ₹5,128.50 62.05 USD |
+2.25
|
₹243.67B 2.95B USD | ₹113.05K 1.37K USD | ₹5,094.50 61.63 USD | ₹5,339.00 64.59 USD | ₹243.67B 2.95B USD | 27.93 | ₹183.57 2.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,300.15 112.52 USD |
+0.14
|
₹242.78B 2.94B USD | ₹247.00 2.99 USD | ₹9,276.60 112.23 USD | ₹9,360.50 113.25 USD | ₹242.78B 2.94B USD | 116.44 | ₹79.87 0.97 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Alphatec Holdings, Inc. L1Z1.F | €17.62 19.26 USD |
+2.32
|
€2.62B 2.86B USD | €300.00 327.94 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | |
| Hypera S.A. HM6A.SG | €3.76 4.11 USD |
-1.05
|
€2.60B 2.84B USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €2.60B 2.84B USD | 17.90 | €0.21 0.23 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,298 15.51 USD |
+1.06
|
¥418B 2.82B USD | ¥127K 858.64 USD | ¥2,285 15.42 USD | ¥2,312 15.61 USD | ¥418B 2.82B USD | 16.92 | ¥136 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||