結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImmuCell Corporation IUL.F | €4.06 4.44 USD |
0
|
€38.08M 41.63M USD | €730.00 797.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €38.08M 41.63M USD | 16.91 | €0.24 0.26 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.90 -13.9 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
-0.05
|
¥6B 41.36M USD | ¥5K 34.43 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥6B 41.36M USD | 12.44 | ¥158 1.07 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$41.34M — | $200.00 — | $9.19 — | $10.43 — | $41.34M — | 0 | -$0.59 — | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
+3.59
|
€37.13M 40.59M USD | €2.20K 2.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.13M 40.59M USD | 0 | -€0.70 -0.7 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| METACARE CO., Ltd. 118000.KS | ₩311 0.23 USD |
+0.97
|
₩53B 40.32M USD | ₩246K 186.03 USD | ₩308 0.23 USD | ₩315 0.24 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.55 4.04 USD |
+3.15
|
NZ$65.20M 40.24M USD | NZ$1.73K 1.07K USD | NZ$6.41 3.96 USD | NZ$6.55 4.04 USD | NZ$65.20M 40.24M USD | 28.47 | NZ$0.23 0.14 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.97
|
NT$1.27B 40.23M USD | NT$38.51K 1.22K USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.65 0.72 USD |
-1.09
|
NT$1.27B 40.21M USD | NT$12.22K 388.33 USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$1.27B 40.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.29 0.32 USD |
-3.95
|
€36.78M 40.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.78M 40.2M USD | 0 | -€0.03 -0.03 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
+0.85
|
NT$1.25B 39.87M USD | NT$364.33K 11.58K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.87M USD | 0 | -NT$2.31 -0.07 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
+0.25
|
€36.43M 39.82M USD | €95.00 103.85 USD | €19.20 20.99 USD | €19.80 21.64 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥515 3.48 USD |
+0.98
|
¥6B 39.49M USD | ¥8K 57.38 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥6B 39.49M USD | 0 | -¥32 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-1.08
|
€35.76M 39.09M USD | €20.00 21.86 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,540 1.92 USD |
-0.2
|
₩51B 38.28M USD | ₩28K 21.12 USD | ₩2,520 1.9 USD | ₩2,570 1.94 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥793 5.35 USD |
+0.76
|
¥6B 38.07M USD | ¥8K 53.33 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥6B 38.07M USD | 9.90 | ¥80 0.54 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.20 0.26 USD |
+4.99
|
NT$1.20B 38.03M USD | NT$40.91K 1.3K USD | NT$7.48 0.24 USD | NT$8.21 0.26 USD | NT$1.20B 38.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥949 6.41 USD |
+1.82
|
¥6B 37.93M USD | ¥2K 13.5 USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥6B 37.93M USD | 21.66 | ¥44 0.3 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥204 1.38 USD |
-0.97
|
¥6B 37.44M USD | ¥140K 943.69 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥6B 37.44M USD | 0 | -¥9 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹104.41 1.26 USD |
+2.16
|
₹3.09B 37.43M USD | ₹468.00 5.66 USD | ₹102.85 1.24 USD | ₹105.65 1.28 USD | ₹3.09B 37.43M USD | 22.35 | ₹4.67 0.06 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
-0.91
|
¥6B 37.16M USD | ¥2K 10.8 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥6B 37.16M USD | 10.96 | ¥139 0.94 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-6.2
|
€33.92M 37.08M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €33.92M 37.08M USD | 0 | -€1.94 -2.1 USD | ||
| Baumer S.A. BALM4.SA | R$18.47 3.74 USD |
+5.54
|
R$182.17M 36.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.17M 36.92M USD | 7.35 | R$2.51 0.51 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.50 1.25 USD |
0
|
₹3.05B 36.89M USD | ₹3.17K 38.35 USD | ₹99.40 1.2 USD | ₹106.90 1.29 USD | ₹3.05B 36.89M USD | 22.16 | ₹4.67 0.06 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Nureca Limited NURECA.NS | ₹303.00 3.67 USD |
+4.64
|
₹3.03B 36.66M USD | ₹13.67K 165.43 USD | ₹292.00 3.53 USD | ₹304.00 3.68 USD | ₹3.03B 36.66M USD | 73.72 | ₹4.11 0.05 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
0
|
NT$1.14B 36.22M USD | NT$14.37K 456.45 USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
-0.16
|
¥5B 36.08M USD | ¥1K 7.43 USD | ¥1,266 8.55 USD | ¥1,270 8.57 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.80 1.74 USD |
+1.14
|
SEK 367.56M 35.88M USD | SEK 31.00 3.03 USD | SEK 17.70 1.73 USD | SEK 17.80 1.74 USD | SEK 367.56M 35.88M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Nureca Limited NURECA.BO | ₹296.00 3.58 USD |
+0.51
|
₹2.96B 35.81M USD | ₹285.00 3.45 USD | ₹296.00 3.58 USD | ₹296.00 3.58 USD | ₹2.96B 35.81M USD | 71.84 | ₹4.12 0.05 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,380 16.07 USD |
+0.21
|
¥5B 35.79M USD | ¥700 4.73 USD | ¥2,380 16.07 USD | ¥2,385 16.1 USD | ¥5B 35.79M USD | 12.83 | ¥185 1.25 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
0
|
NT$1.12B 35.73M USD | NT$101.00 3.21 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹267.85 3.24 USD |
+1.86
|
₹2.93B 35.47M USD | ₹169.00 2.04 USD | ₹262.60 3.18 USD | ₹270.20 3.27 USD | ₹2.93B 35.47M USD | 0 | -₹139.70 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹81.17 0.98 USD |
+0.93
|
₹2.90B 35.05M USD | ₹701.00 8.48 USD | ₹79.99 0.97 USD | ₹81.58 0.99 USD | ₹2.90B 35.05M USD | 135.28 | ₹0.60 0.007 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+1.61
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.92M 34.89M USD | 0 | -€0.09 -0.09 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.40 3.17 USD |
-1.37
|
₹2.87B 34.75M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.87B 34.75M USD | 0 | -₹139.70 -1.6 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.17 0.97 USD |
-1.11
|
₹2.86B 34.62M USD | ₹11.68K 141.25 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.86B 34.62M USD | 135.88 | ₹0.59 0.007 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.45 1.06 USD |
+0.15
|
NT$1.09B 34.49M USD | NT$3.31K 105.14 USD | NT$33.40 1.06 USD | NT$33.45 1.06 USD | NT$1.09B 34.49M USD | 13.48 | NT$2.48 0.08 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥104 0.7 USD |
-2.8
|
¥5B 34.23M USD | ¥396K 2.68K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 34.23M USD | 0 | -¥100 -0.6 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,740 3.58 USD |
+0.64
|
₩45B 34.13M USD | ₩2K 1.47 USD | ₩4,685 3.54 USD | ₩4,745 3.58 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Cessatech A/S 8GN.F | €1.53 1.67 USD |
-1.42
|
€31.08M 33.97M USD | €325.00 355.27 USD | €1.51 1.66 USD | €1.53 1.67 USD | €31.08M 33.97M USD | 0 | -€0.13 -0.1 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+0.21
|
€31.00M 33.89M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €31.00M 33.89M USD | 0 | -€0.26 -0.2 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
-0.4
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.59 USD |
+3.85
|
€30.66M 33.52M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €30.66M 33.52M USD | 0 | -€0.15 -0.1 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
+0.37
|
€30.62M 33.48M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.62M 33.48M USD | 0 | -€0.47 -0.5 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$1.03B 32.77M USD | NT$3.11K 98.88 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$1.03B 32.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+2.86
|
€29.59M 32.35M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.59M 32.35M USD | 0 | €0.00 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.80 6.81 USD |
+2.68
|
PLN 124.98M 31.77M USD | PLN 3.18K 808.02 USD | PLN 26.00 6.61 USD | PLN 27.30 6.94 USD | PLN 124.98M 31.77M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.65 0.72 USD |
0
|
NT$992.29M 31.53M USD | NT$1.00K 31.78 USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$992.29M 31.53M USD | 0 | -NT$0.15 -0.004 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,039 7.01 USD |
+0.48
|
¥5B 31.42M USD | ¥4K 26.33 USD | ¥1,037 7 USD | ¥1,040 7.02 USD | ¥5B 31.42M USD | 10.53 | ¥99 0.67 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥243 1.64 USD |
+6.58
|
¥5B 31.34M USD | ¥612K 4.13K USD | ¥227 1.53 USD | ¥254 1.71 USD | ¥5B 31.34M USD | 0 | -¥114 -0.7 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+0.56
|
€28.66M 31.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+0.79
|
€28.50M 31.16M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.90 1.45 USD |
-0.67
|
SEK 316.07M 30.85M USD | SEK 6.43K 628.04 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 316.07M 30.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.30 0.49 USD |
-1.61
|
NT$968.99M 30.79M USD | NT$6.00K 190.72 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$968.99M 30.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mabion S.A. 272.F | €1.73 1.9 USD |
+0.7
|
€28.03M 30.64M USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €28.03M 30.64M USD | 0 | -€0.95 -1.03 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.45
|
€27.70M 30.28M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥304 2.05 USD |
-2.56
|
¥4B 30.27M USD | ¥108K 731.06 USD | ¥304 2.05 USD | ¥313 2.11 USD | ¥4B 30.27M USD | 0 | -¥53 -0.3 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.25 0.42 USD |
+9.05
|
NT$938.42M 29.82M USD | NT$304.68K 9.68K USD | NT$12.00 0.38 USD | NT$13.35 0.42 USD | NT$938.42M 29.82M USD | 0 | -NT$3.94 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
+0.56
|
NT$938.02M 29.81M USD | NT$8.00 0.25 USD | NT$9.05 0.29 USD | NT$9.06 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$12.00 0.38 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
-0.97
|
SEK 304.18M 29.69M USD | SEK 31.88K 3.11K USD | SEK 4.83 0.47 USD | SEK 5.24 0.51 USD | SEK 304.18M 29.69M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹86.19 1.04 USD |
-1.71
|
₹2.44B 29.57M USD | ₹403.00 4.88 USD | ₹86.19 1.04 USD | ₹87.40 1.06 USD | ₹2.44B 29.57M USD | 68.95 | ₹1.25 0.02 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
+2.88
|
€27.00M 29.51M USD | €0.00 0 USD | €0.61 0.67 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,710 8.08 USD |
+0.28
|
₩39B 29.39M USD | ₩528 0.4 USD | ₩10,420 7.87 USD | ₩10,770 8.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$914.29M 29.05M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.15 0.64 USD |
+1.51
|
NT$913.81M 29.04M USD | NT$20.27K 644.09 USD | NT$19.50 0.62 USD | NT$20.15 0.64 USD | NT$913.81M 29.04M USD | 57.57 | NT$0.35 0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.74 0.81 USD |
+7.25
|
€26.45M 28.91M USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €26.45M 28.91M USD | 0 | -€2.26 -2.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$907.87M 28.85M USD | NT$2.03K 64.41 USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$907.87M 28.85M USD | 0 | -NT$0.53 -0.01 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.7 USD |
+0.79
|
€26.13M 28.57M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €26.13M 28.57M USD | 0 | -€1.62 -1.7 USD | ||
| Advicenne S.A. 3MM.F | €1.75 1.91 USD |
+0.69
|
€26.12M 28.55M USD | €4.44K 4.86K USD | €1.71 1.86 USD | €1.75 1.92 USD | €26.12M 28.55M USD | 0 | -€0.79 -0.8 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹191.95 2.32 USD |
+2.37
|
₹2.36B 28.53M USD | ₹6.47K 78.24 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹2.36B 28.53M USD | 32.20 | ₹5.96 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||