結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Gossamer Bio, Inc. 4GB.F | $0.9 0.99 USD |
-6.91
|
$204.5M 223.55M USD | $14.8K 16.18K USD | $0.9 0.99 USD | $0.9 0.99 USD | $204.5M 223.55M USD | 0 | -$1.13 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$203.84M 222.82M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $203.84M 222.82M USD | 5.83 | $1.43 1.56 USD | |
| uniQure N.V. UQ1.F | $3.97 4.34 USD |
-1.54
|
$201.95M 220.76M USD | $18 19.68 USD | $3.97 4.34 USD | $3.97 4.34 USD | $201.95M 220.76M USD | 0 | -$5.8 -6.3 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,410 23.02 USD |
+0.59
|
$32.48B 219.24M USD | $51.3K 346.29 USD | $3,405 22.98 USD | $3,455 23.32 USD | $32.48B 219.24M USD | 8.12 | $419.68 2.83 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.67 7.29 USD |
-2.98
|
$198.66M 217.16M USD | $480 524.7 USD | $6.88 7.52 USD | $6.88 7.52 USD | $198.66M 217.16M USD | 0 | -$1.61 -1.7 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.78 0.85 USD |
-6.63
|
$198.06M 216.51M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.06M 216.51M USD | 0 | -$0.71 -0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
0
|
$197.6M 216.01M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.6M 216.01M USD | 11.20 | $0.01 0.01 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $885 0.06 USD |
0
|
$3.36T 214.9M USD | $13.84M 884.69 USD | $875 0.06 USD | $890 0.06 USD | $3.36T 214.9M USD | 17.00 | $52.04 0.003 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.8 2.24 USD |
-0.24
|
$3.63B 214.8M USD | $164 9.71 USD | $37.8 2.24 USD | $37.8 2.24 USD | $3.63B 214.8M USD | 7.60 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
-0.4
|
$7.59B 213.68M USD | $31.2K 877.88 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3099 0.34 USD |
+3.76
|
$195.04M 213.21M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $195.04M 213.21M USD | 0 | -$0.12 -0.1 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.3 2.93 USD |
+0.33
|
$6.7B 212.93M USD | $118.03K 3.75K USD | $92.1 2.93 USD | $92.8 2.95 USD | $6.7B 212.93M USD | 16.25 | $5.68 0.18 USD | |
| PT Kimia Farma Tbk KAEF.JK | $595 0.04 USD |
+3.48
|
$3.31T 211.65M USD | $2.33M 149.06 USD | $565 0.04 USD | $640 0.04 USD | $3.31T 211.65M USD | 0 | -$267 -0.01 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
-1.32
|
$193.5M 211.52M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $193.5M 211.52M USD | 0 | -$0.33 -0.3 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$208.98M — | $100 — | $1.62 — | $1.62 — | $208.98M — | 0 | -$0.35 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
0
|
$7.42B 208.9M USD | $8.44K 237.39 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Nanobiotix S.A. 5NR.F | $4.05 4.43 USD |
0
|
$190.8M 208.57M USD | $1K 1.09K USD | $4.05 4.43 USD | $4.33 4.73 USD | $190.8M 208.57M USD | 0 | -$1.14 -1.2 USD | |
| Profound Medical Corp. PRN.TO | $11.5 8.53 USD |
-2.54
|
$280.93M 208.47M USD | $4.15K 3.08K USD | $11.32 8.4 USD | $11.8 8.76 USD | $280.93M 208.47M USD | 0 | -$1.77 -1.3 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
+8.22
|
$1.63B 208.29M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.63B 208.29M USD | 0 | -$0.05 -0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $3K 84.47 USD | $46.25 1.3 USD | $46.75 1.32 USD | $7.4B 208.22M USD | 2.57 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $3K 84.41 USD | $46.25 1.3 USD | $46.75 1.32 USD | $7.4B 208.22M USD | 34.25 | $1.35 0.04 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $18.97 3.84 USD |
+1.93
|
$1.02B 206.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.73M USD | 0 | -$0.63 -0.1 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
+0.15
|
$202.85B 205.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.85B 205.94M USD | 59.87 | $24.04 0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.2 7.87 USD |
-1.37
|
$188.26M 205.79M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $188.26M 205.79M USD | 0 | -$1.61 -1.7 USD | |
| Celon Pharma S.A. 8RP.F | $3.47 3.79 USD |
+1.18
|
$188.09M 205.61M USD | $670 732.4 USD | $3.47 3.79 USD | $3.47 3.79 USD | $188.09M 205.61M USD | 0 | -$0.16 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.06 11 USD |
0
|
$187.44M 204.89M USD | $200 218.63 USD | $9.92 10.84 USD | $11.1 12.13 USD | $187.44M 204.89M USD | 0 | -$0.91 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.08 3.37 USD |
+1.35
|
$187.4M 204.85M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $187.4M 204.85M USD | 0 | -$0.45 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,182 18.03 USD |
0
|
$70.02B 204.18M USD | $656.32K 1.91K USD | $6,112 17.82 USD | $6,300 18.37 USD | $70.02B 204.18M USD | 0 | -$1.65 -0.004 USD | |
| Nektar Therapeutics ITH.F | $0.9799 1.07 USD |
-7.31
|
$186.04M 203.37M USD | $6K 6.56K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $186.04M 203.37M USD | 0 | -$0.85 -0.9 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$203.04M — | $110 — | $0.55 — | $0.55 — | $203.04M — | 0 | -$0.12 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.77 0.05 USD |
-0.56
|
$7.21B 202.75M USD | $14.9K 419.25 USD | $1.77 0.05 USD | $1.78 0.05 USD | $7.21B 202.75M USD | 44.25 | $0.04 0.001 USD | |
| EDAP TMS S.A. EDA.F | $4.8 5.25 USD |
0
|
$184.18M 201.33M USD | $28.94K 31.63K USD | $4.8 5.25 USD | $4.8 5.25 USD | $184.18M 201.33M USD | 0 | -$0.49 -0.5 USD | |
| Genfit S.A. XUPB.MU | $3.68 4.02 USD |
0
|
$183.99M 201.12M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $183.99M 201.12M USD | 0 | -$0.56 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.44 0.49 USD |
-3.48
|
$183.38M 200.45M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $183.38M 200.45M USD | 0 | -$0.1 -0.1 USD | |
| Cegedim SA C7E.F | $13.2 14.43 USD |
0
|
$183.3M 200.37M USD | $900 983.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $183.3M 200.37M USD | 0 | -$0.5 -0.5 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-0.69
|
$182.73M 199.74M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $182.73M 199.74M USD | 0 | -$0.56 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.57 2.81 USD |
-3.02
|
$182.54M 199.54M USD | $125 136.64 USD | $2.57 2.81 USD | $2.57 2.81 USD | $182.54M 199.54M USD | 0 | -$0.88 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.16 4.55 USD |
+1.96
|
$182.51M 199.51M USD | $41 44.82 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.51M 199.51M USD | 0 | -$1.27 -1.3 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
-0.85
|
$29.34B 198.04M USD | $1.3M 8.78K USD | $695 4.69 USD | $709 4.79 USD | $29.34B 198.04M USD | 9.69 | $72.43 0.49 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,900 41.44 USD |
+1.86
|
$261.35B 197.28M USD | $4.06K 3.07 USD | $53,900 40.69 USD | $55,200 41.67 USD | $261.35B 197.28M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.6 11.59 USD |
0
|
$180.33M 197.12M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $180.33M 197.12M USD | 14.32 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.35 11.31 USD | $10.35 11.31 USD | $180.33M 197.12M USD | 13.98 | $0.74 0.81 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.83 1.87 USD |
0
|
$296.77M 196.42M USD | $385 254.82 USD | $2.83 1.87 USD | $2.83 1.87 USD | $296.77M 196.42M USD | 20.21 | $0.14 0.09 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,490 4.9 USD |
+0.62
|
$260.12B 196.35M USD | $72.69K 54.87 USD | $6,440 4.86 USD | $6,530 4.93 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $11.16K 354.49 USD | $138 4.38 USD | $138.5 4.4 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
0
|
$177.48M 194.01M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $177.48M 194.01M USD | 12.90 | $0.02 0.02 USD | |
| Cellectis S.A. ZVAA.F | $1.7 1.86 USD |
+1.19
|
$177.25M 193.76M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.25M 193.76M USD | 0 | -$1.3 -1.4 USD | |
| bluebird bio, Inc. BLE.MU | $0.9 0.99 USD |
-1.93
|
$176.69M 193.14M USD | $25 27.33 USD | $0.9 0.99 USD | $0.9 0.99 USD | $176.69M 193.14M USD | 0 | -$0.59 -0.6 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192M — | $2K — | $0.3099 — | $0.3099 — | $192M — | 10.26 | $0.03 — | |
| Pharma Foods International Co., Ltd. 2929.T | $1,013 6.84 USD |
-0.1
|
$28.44B 191.96M USD | $179.7K 1.21K USD | $1,011 6.82 USD | $1,027 6.93 USD | $28.44B 191.96M USD | 7.52 | $134.66 0.91 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27 0.86 USD |
-0.55
|
$6.02B 191.35M USD | $56.2K 1.79K USD | $26.35 0.84 USD | $27.25 0.87 USD | $6.02B 191.35M USD | 270.00 | $0.1 0.003 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,830 14.97 USD |
-0.8
|
$253.33B 191.22M USD | $10.64K 8.03 USD | $19,740 14.9 USD | $20,200 15.25 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVA.F | $1.73 1.9 USD |
-0.46
|
$174.36M 190.6M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.36M 190.6M USD | 0 | -$1.33 -1.4 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,750 10.38 USD |
-1.79
|
$252.19B 190.36M USD | $81.37K 61.42 USD | $13,640 10.3 USD | $14,290 10.79 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99 3.15 USD |
-3.41
|
$5.95B 188.93M USD | $1.24M 39.29K USD | $98.6 3.13 USD | $104 3.3 USD | $5.95B 188.93M USD | 13.50 | $7.33 0.23 USD | |
| Genfit S.A. XUP.SG | $3.43 3.75 USD |
-6.16
|
$172.66M 188.74M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $172.66M 188.74M USD | 0 | -$0.59 -0.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $688 4.64 USD |
-1.57
|
$27.94B 188.6M USD | $354.2K 2.39K USD | $684 4.62 USD | $738 4.98 USD | $27.94B 188.6M USD | 193.25 | $3.56 0.02 USD | |
| Genfit S.A. XUPB.F | $3.46 3.78 USD |
-8.95
|
$172.52M 188.59M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $172.52M 188.59M USD | 0 | -$0.63 -0.6 USD | |
| bluebird bio, Inc. BLUE.MX | $16 0.95 USD |
0
|
$3.18B 188.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 188.47M USD | 0 | -$11.32 -0.6 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Stille AB STIL.ST | $214 20.89 USD |
-0.47
|
$1.92B 187.7M USD | $786 76.72 USD | $214 20.89 USD | $217 21.18 USD | $1.92B 187.7M USD | 35.72 | $5.99 0.58 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.25 0.99 USD |
-0.7
|
$6.65B 187.07M USD | $1.6K 45.02 USD | $35.25 0.99 USD | $35.25 0.99 USD | $6.65B 187.07M USD | 18.07 | $1.95 0.05 USD | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.3
|
$169.78M 185.6M USD | $183 200.04 USD | $4.67 5.1 USD | $4.67 5.1 USD | $169.78M 185.6M USD | 0 | -$1.2 -1.3 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Coherus BioSciences, Inc. 8C5.F | $1.45 1.59 USD |
-0.61
|
$169.3M 185.07M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $169.3M 185.07M USD | 0 | -$0.69 -0.7 USD | |
| Inogen, Inc. 6IO.F | $7.15 7.82 USD |
-1.38
|
$169.21M 184.97M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.21M 184.97M USD | 0 | -$3.79 -4.1 USD | |
| ChromaDex Corporation OCD1.F | $2.24 2.45 USD |
-2.61
|
$169.21M 184.97M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.21M 184.97M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA 69O.F | $12.7 13.88 USD |
+0.79
|
$169.08M 184.83M USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $169.08M 184.83M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $12.9 14.1 USD |
0
|
$169.06M 184.81M USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $1,375 9.28 USD |
+8.1
|
$27.23B 183.83M USD | $210.9K 1.42K USD | $1,280 8.64 USD | $1,377 9.3 USD | $27.23B 183.83M USD | 32.95 | $41.72 0.28 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.09 2.28 USD |
+5.49
|
$168.11M 183.76M USD | $56 61.22 USD | $2.09 2.28 USD | $2.09 2.28 USD | $168.11M 183.76M USD | 0 | -$0.78 -0.8 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
+4.12
|
$168.09M 183.74M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $168.09M 183.74M USD | 0 | -$0.26 -0.2 USD | |
| Oriola Oyj O5O.F | $0.89 0.97 USD |
-1.32
|
$166.28M 181.77M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $166.28M 181.77M USD | 0 | -$0.13 -0.1 USD | |
| Windlas Biotech Limited WINDLAS.NS | $718.2 8.69 USD |
+1.1
|
$15.01B 181.6M USD | $12.82K 155.14 USD | $709.05 8.58 USD | $723 8.75 USD | $15.01B 181.6M USD | 25.78 | $27.85 0.34 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Inventiva S.A. 6IVA.F | $2.34 2.56 USD |
+9.09
|
$165.64M 181.06M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $165.64M 181.06M USD | 0 | -$2.32 -2.5 USD | |
| Windlas Biotech Limited WINDLAS.BO | $713.8 8.64 USD |
+0.49
|
$14.92B 180.49M USD | $2.33K 28.19 USD | $710.05 8.59 USD | $720 8.71 USD | $14.92B 180.49M USD | 25.57 | $27.91 0.34 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.5 11.08 USD |
+1.34
|
$1.85B 180.42M USD | $5.08K 495.38 USD | $111 10.83 USD | $114.5 11.18 USD | $1.85B 180.42M USD | 0 | -$2.81 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$164.89M 180.25M USD | $15 16.4 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $164.89M 180.25M USD | 0 | -$0.01 -0.01 USD | |
| Kanamic Network Co.,LTD 3939.T | $562 3.79 USD |
+0.54
|
$26.67B 180.04M USD | $92.6K 625.08 USD | $554 3.74 USD | $564 3.81 USD | $26.67B 180.04M USD | 32.75 | $17.16 0.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,402.75 29.07 USD |
+0.7
|
$14.84B 179.59M USD | $328 3.97 USD | $2,380.15 28.8 USD | $2,406.2 29.11 USD | $14.84B 179.59M USD | 35.96 | $66.81 0.81 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.76 10.67 USD |
-0.41
|
$163.65M 178.89M USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $163.65M 178.89M USD | 0 | -$0.25 -0.2 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.25 0.99 USD |
-0.7
|
$6.34B 178.53M USD | $1.6K 45.02 USD | $35.25 0.99 USD | $35.25 0.99 USD | $6.34B 178.53M USD | 14.44 | $2.44 0.07 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.78 0.85 USD |
-4.07
|
$163.07M 178.25M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.07M 178.25M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$178.03M — | $800 — | $0.1199 — | $0.1199 — | $178.03M — | 0 | -$0.04 — | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+0.24
|
$235.72B 177.93M USD | $3.28K 2.48 USD | $21,050 15.89 USD | $21,300 16.08 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.86 2.03 USD |
0
|
$162.71M 177.86M USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.95 2.13 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.48 2.71 USD |
0
|
$162.68M 177.83M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $162.68M 177.83M USD | 61.87 | $0.04 0.04 USD | |
| High Tide Inc. 2LYA.F | $2.02 2.2 USD |
-2.89
|
$162.1M 177.2M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.02 2.2 USD | $162.1M 177.2M USD | 0 | -$0.31 -0.3 USD | |
| Humana AB (publ) 47H.F | $3.12 3.41 USD |
0
|
$161.7M 176.76M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $161.7M 176.76M USD | 11.14 | $0.28 0.31 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||