結果ページ51 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.20 0.04 USD |
-0.65
|
HUF 1.98B 5.47M USD | HUF 57.64K 159.43 USD | HUF 15.20 0.04 USD | HUF 15.40 0.04 USD | HUF 1.98B 5.47M USD | 9.38 | HUF 1.62 0.004 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹8.99 0.11 USD |
-5.07
|
₹450.41M 5.45M USD | ₹1.94K 23.48 USD | ₹8.99 0.11 USD | ₹9.74 0.12 USD | ₹450.41M 5.45M USD | 2.42 | ₹3.70 0.04 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
0
|
€4.84M 5.3M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.84M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.22 1.49 USD |
-3.18
|
SEK 53.73M 5.24M USD | SEK 7.20K 703.1 USD | SEK 15.20 1.48 USD | SEK 15.86 1.55 USD | SEK 53.73M 5.24M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Biomind Labs Inc. 3XI.F | €0.06 0.07 USD |
-60
|
€4.65M 5.09M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65M 5.09M USD | 0 | €0.00 0 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.40 0.23 USD |
-2.83
|
SEK 50.79M 4.96M USD | SEK 16.39K 1.6K USD | SEK 2.37 0.23 USD | SEK 2.57 0.25 USD | SEK 50.79M 4.96M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.48 0.31 USD |
+2.49
|
₹403.30M 4.88M USD | ₹2.95K 35.73 USD | ₹24.94 0.3 USD | ₹25.55 0.31 USD | ₹403.30M 4.88M USD | 0 | -₹12.50 -0.1 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.42 0.31 USD |
+2.21
|
₹403.20M 4.88M USD | ₹97.98K 1.19K USD | ₹24.70 0.3 USD | ₹25.56 0.31 USD | ₹403.20M 4.88M USD | 0 | -₹12.50 -0.1 USD | ||
| AcouSort AB (publ) 4SA.F | €0.15 0.17 USD |
-9.28
|
€4.40M 4.81M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.40M 4.81M USD | 0 | -€0.07 -0.07 USD | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| Selectis Health GBCS | $1.50 — |
-11.76
|
$4.60M — | $4.90K — | $1.50 — | $1.65 — | $4.60M — | 0 | -$0.28 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.74 0.55 USD |
+7.25
|
CA$5.93M 4.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.93M 4.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-7.29
|
€4.01M 4.39M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+1.76
|
€3.99M 4.36M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.99M 4.36M USD | 0 | -€0.16 -0.1 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| HealthLynked HLYK | $1.51 — |
-2.58
|
$4.33M — | $752.00 — | $1.51 — | $1.51 — | $4.33M — | 0 | -$1.18 — | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€3.92M 4.28M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 1.14 | €0.01 0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.18M — | $100.00K — | $0.02 — | $0.02 — | $4.18M — | 0 | $0.00 — | ||
| Aino Health AB (publ) AINO.ST | SEK 0.21 0.02 USD |
+13.04
|
SEK 42.55M 4.15M USD | SEK 43.00 4.2 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 42.55M 4.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| CompuMed CMPD | $3.09 — |
+1.31
|
$4.08M — | $100.00 — | $3.10 — | $3.10 — | $4.08M — | 0 | -$0.21 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0030 USD |
0
|
€3.61M 3.94M USD | €65.00K 71.05K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €3.61M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| LFTD Partners LIFD | $0.26 — |
0
|
$3.85M — | $7.75K — | $0.20 — | $0.26 — | $3.85M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+27.06
|
$3.84M — | $31.00 — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.04 — | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,214.00 6.46 USD |
+0.96
|
ILA 1.28B 3.72M USD | ILA 158.20K 461.31 USD | ILA 2,187.00 6.38 USD | ILA 2,215.00 6.46 USD | ILA 1.28B 3.72M USD | 19.59 | ILA 1.13 0.003 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 552.80 1.61 USD |
0
|
ILA 1.27B 3.71M USD | ILA 1.11K 3.24 USD | ILA 539.80 1.57 USD | ILA 552.80 1.61 USD | ILA 1.27B 3.71M USD | 0 | -ILA 0.94 -0.002 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.13 0.14 USD |
+1.61
|
€3.36M 3.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.36M 3.68M USD | 0 | -€0.03 -0.03 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
-50
|
€3.28M 3.59M USD | €5.00K 5.47K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-10.53
|
€2.99M 3.27M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,865.00 8.35 USD |
+0.28
|
ILA 1.12B 3.27M USD | ILA 40.65K 118.52 USD | ILA 2,845.00 8.3 USD | ILA 2,865.00 8.35 USD | ILA 1.12B 3.27M USD | 55.09 | ILA 0.52 0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€2.87M 3.14M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
+12.07
|
€2.75M 3M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-35.82
|
€2.73M 2.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.73M 2.98M USD | 2.14 | €0.01 0.01 USD | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,764.00 8.06 USD |
+0.22
|
ILA 990.62M 2.89M USD | ILA 4.85K 14.13 USD | ILA 2,729.00 7.96 USD | ILA 2,783.00 8.12 USD | ILA 990.62M 2.89M USD | 394.85 | ILA 0.07 0.0002 USD | ||
| 4SC AG VSC.F | €0.20 0.22 USD |
+33.33
|
€2.64M 2.89M USD | €18.00K 19.68K USD | €0.15 0.16 USD | €0.30 0.33 USD | €2.64M 2.89M USD | 0 | -€0.55 -0.6 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
+2.86
|
A$4.28M 2.83M USD | A$2.83K 1.87K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Zelira Therapeutics ZLDAF | $0.20 — |
0
|
$2.76M — | $5.00K — | $0.21 — | $0.21 — | $2.76M — | 0 | -$0.21 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.38 — |
-21.97
|
$2.75M — | $3.01K — | $0.38 — | $0.40 — | $2.75M — | 0 | -$0.09 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Elixinol Wellness ELLXF | $0.00 — |
-62.82
|
$2.74M — | $21.00 — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+1.01
|
€2.43M 2.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.43M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
+0.53
|
€2.41M 2.64M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.41M 2.64M USD | 0 | -€0.18 -0.1 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0041 USD |
-7.32
|
€2.34M 2.56M USD | €7.50K 8.2K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €2.34M 2.56M USD | 0 | -€0.05 -0.05 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0051 USD |
-9.62
|
€2.33M 2.55M USD | €10.44K 11.41K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.33M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 343.10 1 USD |
-1.58
|
ILA 810.72M 2.36M USD | ILA 43.08K 125.62 USD | ILA 332.00 0.97 USD | ILA 343.10 1 USD | ILA 810.72M 2.36M USD | 0 | -ILA 1.74 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||