$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

結果ページ51 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
Lyka Labs Limited  LYKALABS.BO $110.85 1.34 USD
+0.18
$3.99B 48.32M USD $1.86K 22.54 USD $109.05 1.32 USD $111.35 1.35 USD $3.99B 48.32M USD 49.26 $2.25 0.03 USD
Lyka Labs Limited  LYKALABS.NS $110.6 1.34 USD
+0.03
$3.99B 48.24M USD $23.41K 283.25 USD $108.99 1.32 USD $111.6 1.35 USD $3.99B 48.24M USD 48.93 $2.26 0.03 USD
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
WDB coco Co., Ltd.  7079.T $2,937 19.83 USD
-0.14
$7.06B 47.68M USD $2.3K 15.53 USD $2,936 19.82 USD $2,976 20.09 USD $7.06B 47.68M USD 7.73 $379.68 2.56 USD
Renovaro Inc.  2Q5.SG $0.25 0.28 USD
0
$43.55M 47.6M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $43.55M 47.6M USD 0 -$0.21 -0.2 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Bio Preventive Medicine Corp.  6810.TWO $29.9 0.95 USD
-0.5
$1.48B 46.98M USD $15.3K 486.07 USD $29.55 0.94 USD $30.05 0.95 USD $1.48B 46.98M USD 0 -$2.47 -0.07 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Daxor  DXR $9.43
-0.77
$46.78M $695 $8.75 $9.43 $46.78M 0 -$0.09
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Nicox  NICXF $0.64
+154.48
$46.44M $100 $0.44 $0.44 $46.44M 0 -$0.37
Ortoma AB (publ)  82Y.F $1.16 1.26 USD
+5
$42.44M 46.4M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $42.44M 46.4M USD 38.50 $0.03 0.03 USD
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
ABIONYX Pharma SA  609.F $1.15 1.26 USD
-0.17
$42.21M 46.14M USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $42.21M 46.14M USD 0 -$0.13 -0.1 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.35
$42.2M 46.13M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $42.2M 46.13M USD 0 -$0.13 -0.1 USD
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.25
$42.01M 45.93M USD $3.64K 3.97K USD $7.9 8.64 USD $8.24 9.01 USD $42.01M 45.93M USD 7.18 $1.1 1.2 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.05 1.05 USD
-0.75
$1.44B 45.83M USD $47.22K 1.5K USD $32.8 1.04 USD $33.85 1.08 USD $1.44B 45.83M USD 0 -$2.55 -0.08 USD
Oncopeptides AB (publ)  0RN4.IL $4.57 0.45 USD
+44.43
$468.43M 45.72M USD $253.32K 24.73K USD $4 0.39 USD $4.64 0.45 USD $468.43M 45.72M USD 0 -$3.39 -0.3 USD
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Actinium Pharmaceuticals, Inc.  7AY1.F $1.31 1.43 USD
+10.17
$41.82M 45.71M USD $3.03K 3.31K USD $1.31 1.43 USD $1.31 1.43 USD $41.82M 45.71M USD 0 -$1.24 -1.3 USD
Cosmo Bio Company,Limited  3386.T $1,188 8.02 USD
+0.68
$6.77B 45.68M USD $5K 33.75 USD $1,181 7.97 USD $1,189 8.03 USD $6.77B 45.68M USD 26.35 $45.08 0.3 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
+4.11
$1.43B 45.59M USD $10 0.32 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
+0.86
$6.7B 45.25M USD $26.3K 177.53 USD $346 2.34 USD $353 2.38 USD $6.7B 45.25M USD 0 -$121.6 -0.8 USD
BRAIN Biotech AG  BNN.DE $1.89 2.06 USD
0
$41.18M 45.02M USD $1.8K 1.97K USD $1.85 2.02 USD $1.89 2.06 USD $41.18M 45.02M USD 0 -$0.62 -0.6 USD
BRAIN Biotech AG  BNN.F $1.86 2.03 USD
0
$40.85M 44.66M USD $2.19K 2.39K USD $1.86 2.03 USD $1.86 2.03 USD $40.85M 44.66M USD 0 -$0.62 -0.6 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $0 0 USD $0 0 USD $0 0 USD $58.92B 44.47M USD 0 $0 0 USD
Lagis Enterprise Co., Ltd.  6730.TWO $43.45 1.38 USD
+3.21
$1.39B 44.29M USD $33.04K 1.05K USD $42.25 1.34 USD $43.9 1.39 USD $1.39B 44.29M USD 21.29 $2.04 0.06 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
Yamashita Health Care Holdings,Inc.  9265.T $2,641 17.83 USD
-0.97
$6.51B 43.96M USD $1.2K 8.1 USD $2,622 17.7 USD $2,662 17.97 USD $6.51B 43.96M USD 14.93 $176.82 1.19 USD
SMS Lifesciences India Limited  SMSLIFE.BO $1,183.6 14.32 USD
+0.05
$3.62B 43.79M USD $12 0.15 USD $1,180 14.28 USD $1,184 14.32 USD $3.62B 43.79M USD 17.80 $66.49 0.8 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Daxor Corporation  DX5.F $7.9 8.64 USD
+1.28
$40.02M 43.74M USD $80 87.45 USD $7.9 8.64 USD $7.9 8.64 USD $40.02M 43.74M USD 0 -$0.08 -0.08 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $80 2.25 USD
0
$1.55B 43.63M USD $400 11.25 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 20.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $80 2.25 USD
0
$1.55B 43.63M USD $6 0.17 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 10.78 $7.42 0.21 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
-0.84
$1.37B 43.44M USD $32.11K 1.02K USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.31 $2.05 0.07 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Medical Developments  MDDVF $0.32
0
$43.36M $2.5K $0.3099 $0.3099 $43.36M 0 -$0.22
SMS Lifesciences India Limited  SMSLIFE.NS $1,182.9 14.31 USD
-2.34
$3.58B 43.27M USD $244 2.95 USD $1,161.6 14.05 USD $1,209.4 14.63 USD $3.58B 43.27M USD 17.79 $66.49 0.8 USD
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.7 0.59 USD
+0.27
$1.35B 43.05M USD $73.46K 2.33K USD $18.25 0.58 USD $18.8 0.6 USD $1.35B 43.05M USD 0 -$3.08 -0.09 USD
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $11.6K 368.59 USD $44 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
+3.03
$1.34B 42.61M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.34B 42.61M USD 0 -$1.14 -0.03 USD
Vivoryon Therapeutics N.V.  05Y.F $1.45 1.59 USD
0
$38.91M 42.53M USD $850 929.16 USD $1.45 1.59 USD $1.45 1.59 USD $38.91M 42.53M USD 0 -$0.78 -0.8 USD
TIANYUAN HEALTH  0557.HK $0.8299 0.11 USD
-6.74
$331.15M 42.34M USD $78K 9.97K USD $0.65 0.08 USD $0.9 0.12 USD $331.15M 42.34M USD 0 -$0.09 -0.01 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.73M 42.34M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.73M 42.34M USD 0 -$0.13 -0.1 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Talea Group S.p.A.  U5Y.F $4.4 4.81 USD
-0.9
$38.5M 42.09M USD $12 13.12 USD $4.4 4.81 USD $4.54 4.96 USD $38.5M 42.09M USD 0 -$0.39 -0.4 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0.7399 0.55 USD $0.7399 0.55 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $0 0 USD $0 0 USD $0 0 USD $55.69B 42.04M USD 0 $0 0 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
+0.29
$1.32B 41.96M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 41.96M USD 0 -$0.45 -0.01 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Mabion S.A.  272.F $2.3 2.51 USD
-1.08
$38.07M 41.62M USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $38.07M 41.62M USD 0 -$0.56 -0.6 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
Medico Remedies Limited  MEDICO.BO $41.07 0.5 USD
-2.28
$3.41B 41.23M USD $39.75K 480.86 USD $40.5 0.49 USD $41.88 0.51 USD $3.41B 41.23M USD 33.66 $1.22 0.01 USD
Perseus Proteomics Inc.  4882.T $413 2.79 USD
-2.13
$6.09B 41.12M USD $192.8K 1.3K USD $413 2.79 USD $424 2.86 USD $6.09B 41.12M USD 0 -$63.42 -0.4 USD
Canopy Growth Corporation  11L1.F $0.45 0.49 USD
0
$37.31M 40.78M USD $0 0 USD $0 0 USD $0 0 USD $37.31M 40.78M USD 0 $0 0 USD
PT Itama Ranoraya Tbk  IRRA.JK $422 0.03 USD
+1.44
$636.3B 40.66M USD $1.65M 105.55 USD $418 0.03 USD $430 0.03 USD $636.3B 40.66M USD 10.73 $39.31 0.002 USD
Shigematsu Works Co., Ltd.  7980.T $845 5.7 USD
0
$6.01B 40.56M USD $4K 27 USD $834 5.63 USD $846 5.71 USD $6.01B 40.56M USD 7.69 $109.77 0.74 USD
Genetics Generation Advancement Corp.  4160.TWO $47.7 1.52 USD
+0.74
$1.27B 40.45M USD $21.33K 677.61 USD $47.25 1.5 USD $48 1.53 USD $1.27B 40.45M USD 26.50 $1.8 0.06 USD
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $309 2.09 USD
0
$5.99B 40.43M USD $3.6K 24.3 USD $309 2.09 USD $312 2.11 USD $5.99B 40.43M USD 2.91 $105.86 0.71 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Barinthus Biotherapeutics plc  2AB.F $0.8599 0.94 USD
+7.5
$36.42M 39.81M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $36.42M 39.81M USD 0 -$1.31 -1.4 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
+0.47
$5.87B 39.64M USD $63.3K 427.29 USD $852 5.75 USD $876 5.91 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280 3.39 USD
-1.65
$3.26B 39.45M USD $187 2.26 USD $278 3.36 USD $285 3.45 USD $3.26B 39.45M USD 3.52 $79.49 0.96 USD
LEOCLAN Co.,Ltd.  7681.T $985 6.65 USD
+0.51
$5.82B 39.25M USD $100 0.68 USD $985 6.65 USD $985 6.65 USD $5.82B 39.25M USD 22.48 $43.81 0.3 USD
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+0.75
$35.68M 39.01M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.68M 39.01M USD 0 -$0.61 -0.6 USD
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS $279.46 3.38 USD
-3.36
$3.2B 38.77M USD $4.66K 56.32 USD $275 3.33 USD $287.75 3.48 USD $3.2B 38.77M USD 3.51 $79.5 0.96 USD
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
Gemina Laboratories Ltd.  8I7.F $0.4199 0.45 USD
-4.15
$35.26M 38.55M USD $788 861.39 USD $0.4199 0.45 USD $0.4199 0.45 USD $35.26M 38.55M USD 0 -$0.04 -0.04 USD
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
ADDvise Group AB (publ)  Q3I.F $0.13 0.14 USD
-0.16
$35.18M 38.46M USD $1.75K 1.91K USD $0.13 0.14 USD $0.13 0.14 USD $35.18M 38.46M USD 12.55 $0.01 0.01 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
+1.69
$35.05M 38.32M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $35.05M 38.32M USD 0 -$0.03 -0.03 USD
Pharmarise Holdings Corporation  2796.T $499 3.37 USD
+0.6
$5.67B 38.27M USD $4.3K 29.03 USD $497 3.35 USD $499 3.37 USD $5.67B 38.27M USD 0 -$71.76 -0.4 USD
Marinomed Biotech AG  93Z.F $18.1 19.79 USD
+1.12
$34.97M 38.23M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $34.97M 38.23M USD 0 -$8.67 -9.4 USD
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Poltreg S.A.  PTG.WA $32 8.13 USD
+0.95
$149.68M 38.05M USD $668 169.79 USD $31.7 8.06 USD $33.3 8.46 USD $149.68M 38.05M USD 0 -$4.63 -1.1 USD
Care Twentyone Corporation  2373.T $416 2.81 USD
-0.24
$5.62B 37.94M USD $7.9K 53.33 USD $416 2.81 USD $419 2.83 USD $5.62B 37.94M USD 7.84 $53 0.36 USD
Aptamer Group PLC  P0J.F $0.002 0.0021 USD
+300
$34.68M 37.91M USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $34.68M 37.91M USD 0 $0 0 USD
Marinomed Biotech AG  MARI.VI $19.5 21.32 USD
0
$34.68M 37.91M USD $1.3K 1.42K USD $19.1 20.88 USD $19.8 21.64 USD $34.68M 37.91M USD 0 -$8.67 -9.4 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $16.18 3.28 USD $16.18 3.28 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.9 0.89 USD
-0.18
$1.19B 37.72M USD $1K 31.81 USD $27.9 0.89 USD $27.9 0.89 USD $1.19B 37.72M USD 55.79 $0.5 0.02 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.24M 37.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.24M 37.42M USD 0 -$0.01 -0.01 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください