結果ページ36 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FIE.F | $40.5 44.27 USD |
-2.88
|
$3.4B 3.72B USD | $670 732.4 USD | $40.45 44.22 USD | $41.45 45.31 USD | $3.4B 3.72B USD | 24.25 | $1.67 1.83 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.4B 3.71B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.71B USD | 19.39 | $0.33 0.36 USD | |
| Fielmann Group AG FIE1.F | $7.95 8.69 USD |
+1.92
|
$3.4B 3.71B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.4B 3.71B USD | 24.09 | $0.33 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $424.8 62.28 USD |
-8.84
|
$25.33B 3.71B USD | $38.34K 5.62K USD | $414.6 60.79 USD | $454 66.57 USD | $25.33B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
-9.04
|
$3.64B — | $63.81K — | $13.08 — | $14.08 — | $3.64B — | 4.45 | $2.95 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
-2.39
|
$3.28B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.28B 3.59B USD | 0 | -$1.06 -1.1 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
-2.21
|
$3.27B 3.58B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.27B 3.58B USD | 1105.00 | $0.04 0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Syngene International Limited SYNGENE.BO | $725.1 8.77 USD |
-2.88
|
$291.02B 3.52B USD | $10.19K 123.27 USD | $709.2 8.58 USD | $751.85 9.1 USD | $291.02B 3.52B USD | 58.14 | $12.47 0.15 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.73
|
$3.19B 3.49B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.49B USD | 20.70 | $0.85 0.93 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+0.73
|
$3.19B 3.49B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.19B 3.49B USD | 11.50 | $0.06 0.07 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,846.5 19.21 USD |
+1.44
|
$515.12B 3.48B USD | $800.3K 5.4K USD | $2,791 18.84 USD | $2,863 19.33 USD | $515.12B 3.48B USD | 20.78 | $136.92 0.92 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
-2.24
|
$3.12B 3.41B USD | $120 131.18 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.12B 3.41B USD | 0 | -$0.34 -0.3 USD | |
| ICU Medical, Inc. IC7.F | $126 137.74 USD |
+1.61
|
$3.11B 3.4B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $3.11B 3.4B USD | 0 | -$4.37 -4.7 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,298 29.01 USD |
+1.85
|
$502.72B 3.39B USD | $496.3K 3.35K USD | $4,188 28.27 USD | $4,299 29.02 USD | $502.72B 3.39B USD | 16.66 | $257.88 1.74 USD | |
| Genscript Biotech GNNSF | $1.57 — |
0
|
$3.39B — | $700 — | $1.9 — | $1.9 — | $3.39B — | 0 | -$0.08 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.07B 3.35B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.07B 3.35B USD | 0 | -$0.07 -0.07 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.97B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.97B 3.35B USD | 100.00 | $10.88 0.13 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,086.3 13.14 USD |
-3.46
|
$276.53B 3.35B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $276.53B 3.35B USD | 99.02 | $10.97 0.13 USD | |
| Organon & Co. 7XP.F | $11.85 12.95 USD |
-9.2
|
$3.06B 3.34B USD | $100 109.31 USD | $11.85 12.95 USD | $12.91 14.11 USD | $3.06B 3.34B USD | 3.92 | $3.02 3.3 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,135 0.07 USD |
+3.18
|
$52.15T 3.33B USD | $49.33M 3.15K USD | $1,085 0.07 USD | $1,135 0.07 USD | $52.15T 3.33B USD | 17.00 | $66.74 0.004 USD | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.32B — | $100 — | $1.74 — | $1.74 — | $3.32B — | 8.87 | $0.2 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3.02B 3.31B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3.02B 3.31B USD | 18.02 | $0.48 0.52 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| MediPal MAHLY | $15.8 — |
0
|
$3.29B — | $503 — | $16.5 — | $16.5 — | $3.29B — | 9.87 | $1.6 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
0
|
$3B 3.28B USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3B 3.28B USD | 8.88 | $0.18 0.2 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+0.71
|
$2.98B 3.25B USD | $100 109.31 USD | $14 15.3 USD | $14.2 15.52 USD | $2.98B 3.25B USD | 9.72 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,312 15.61 USD |
0
|
$480.78B 3.25B USD | $672K 4.54K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $480.78B 3.25B USD | 9.78 | $236.29 1.6 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$2.95B 3.22B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.95B 3.22B USD | 0 | -$5.7 -6.2 USD | |
| Camurus AB (publ) 7CA.F | $49.98 54.63 USD |
-4.07
|
$2.95B 3.22B USD | $4 4.37 USD | $49.98 54.63 USD | $51.95 56.79 USD | $2.95B 3.22B USD | 75.72 | $0.66 0.72 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.92 USD |
-0.59
|
$2.94B 3.22B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.94B 3.22B USD | 16.89 | $0.05 0.05 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.39 -3.7 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.85B 3.12B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.85B 3.12B USD | 0 | -$3.29 -3.5 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Tsuruha Holdings Inc. 3391.T | $9,342 63.06 USD |
+1.09
|
$454.68B 3.07B USD | $404.7K 2.73K USD | $9,223 62.26 USD | $9,425 63.62 USD | $454.68B 3.07B USD | 27.77 | $336.31 2.27 USD | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| SYNLAB AG SYAB.VI | $12.64 13.82 USD |
+8.97
|
$2.78B 3.04B USD | $631 689.77 USD | $11.44 12.51 USD | $12.72 13.9 USD | $2.78B 3.04B USD | 31.60 | $0.4 0.44 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
-2.68
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.73B 2.99B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.73B 2.99B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.73B 2.99B USD | 170.90 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.73B 2.98B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.73B 2.98B USD | 69.74 | $1.19 1.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,475.15 17.85 USD |
-5.56
|
$243.04B 2.94B USD | $40.5K 489.92 USD | $1,464.95 17.72 USD | $1,567 18.96 USD | $243.04B 2.94B USD | 34.48 | $42.78 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,474.85 17.84 USD |
-5.43
|
$242.99B 2.94B USD | $515.49K 6.24K USD | $1,463 17.7 USD | $1,570 18.99 USD | $242.99B 2.94B USD | 34.48 | $42.77 0.52 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512.56 30.35 USD |
-4.37
|
$49.6B 2.94B USD | $1.42K 83.96 USD | $510.99 30.26 USD | $534 31.62 USD | $49.6B 2.94B USD | 11.68 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-4.08
|
$2.66B 2.91B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.66B 2.91B USD | 67.14 | $0.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $482.25 5.83 USD |
-1.01
|
$240.22B 2.91B USD | $87.31K 1.06K USD | $472.45 5.72 USD | $493.55 5.97 USD | $240.22B 2.91B USD | 117.62 | $4.1 0.05 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.76 0.83 USD |
+6.34
|
$2.64B 2.89B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $2.64B 2.89B USD | 9.43 | $0.08 0.09 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,529.35 18.5 USD |
-3.24
|
$238.08B 2.88B USD | $534.35K 6.46K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $238.08B 2.88B USD | 38.02 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,529.35 18.5 USD |
-3.27
|
$238.08B 2.88B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.08B 2.88B USD | 38.02 | $40.22 0.49 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.63B 2.87B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.63B 2.87B USD | 5.46 | $0.36 0.39 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $593.25 7.18 USD |
-1.94
|
$237.38B 2.87B USD | $20K 241.97 USD | $581 7.03 USD | $609.5 7.37 USD | $237.38B 2.87B USD | 68.03 | $8.72 0.11 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.61B 2.85B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.61B 2.85B USD | 19.11 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.61B 2.85B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.61B 2.85B USD | 18.03 | $1.19 1.3 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.47 — | |
| Virbac SA V16.F | $293.5 320.84 USD |
-1.01
|
$2.57B 2.81B USD | $42 45.91 USD | $293.5 320.84 USD | $300.5 328.49 USD | $2.57B 2.81B USD | 16.91 | $17.35 18.97 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $17 18.58 USD | $17 18.58 USD | $2.53B 2.76B USD | 22.97 | $0.74 0.81 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Virbac SA 0NM7.IL | $295.5 323.02 USD |
-3.11
|
$2.52B 2.75B USD | $174 190.21 USD | $293 320.29 USD | $303.5 331.77 USD | $2.52B 2.75B USD | 21.12 | $13.99 15.29 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1 1.09 USD |
+1.01
|
$2.5B 2.73B USD | $124 135.55 USD | $1 1.09 USD | $1 1.09 USD | $2.5B 2.73B USD | 25.00 | $0.04 0.04 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28 30.61 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.43 | $1.38 1.51 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| DENTSPLY SIRONA Inc. DY2.F | $12.37 13.52 USD |
+0.65
|
$2.46B 2.69B USD | $250 273.28 USD | $11.71 12.8 USD | $12.37 13.52 USD | $2.46B 2.69B USD | 0 | -$4.06 -4.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $122.1 133.47 USD |
-1.37
|
$2.45B 2.68B USD | $0 0 USD | $121.5 132.82 USD | $126.7 138.5 USD | $2.45B 2.68B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.9 13.01 USD |
-3.29
|
$2.45B 2.67B USD | $0 0 USD | $11.9 13.01 USD | $12.31 13.45 USD | $2.45B 2.67B USD | 0 | -$4.11 -4.4 USD | |
| Surgery Partners, Inc. 1SP.F | $19.1 20.88 USD |
-7.28
|
$2.44B 2.66B USD | $493 538.92 USD | $19.1 20.88 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 0 | -$1.21 -1.3 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| Redcare Pharmacy NV SAE1.F | $11.5 12.57 USD |
-4.17
|
$2.41B 2.64B USD | $120 131.18 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.23 -0.2 USD | |
| Envista Holdings Corporation 0HV.F | $14 15.3 USD |
-6.67
|
$2.41B 2.64B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.41B 2.64B USD | 0 | -$5.89 -6.4 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
-1.46
|
$2.41B 2.64B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.64 2.89 USD |
-6.38
|
$2.41B 2.64B USD | $71 77.61 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.41B 2.64B USD | 66.00 | $0.04 0.04 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.4 27.77 USD |
-11.19
|
$2.4B 2.63B USD | $115 125.71 USD | $25.4 27.77 USD | $27.4 29.95 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.41 15.75 USD |
-2.31
|
$2.4B 2.63B USD | $60 65.59 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.4B 2.63B USD | 11.71 | $1.23 1.34 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-6.52
|
$2.4B 2.62B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 0 | -$3.34 -3.6 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||