結果ページ42 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $5.48 5.99 USD |
-2.84
|
$474.26M 518.43M USD | $200 218.63 USD | $5.48 5.99 USD | $5.48 5.99 USD | $474.26M 518.43M USD | 0 | -$1.8 -1.9 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $268 3.24 USD |
-2.3
|
$42.81B 517.99M USD | $13.19K 159.61 USD | $260.6 3.15 USD | $279.9 3.39 USD | $42.81B 517.99M USD | 1218.18 | $0.22 0.002 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
+3.23
|
$473.54M 517.65M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $473.54M 517.65M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
0
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+0.83
|
$8.05T 514.19M USD | $5.49M 350.98 USD | $238 0.02 USD | $246 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| Pharmanutra S.p.A. 761.F | $47.45 51.87 USD |
-0.84
|
$469.83M 513.58M USD | $6 6.56 USD | $47 51.38 USD | $47.45 51.87 USD | $469.83M 513.58M USD | 27.74 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.85 5.6 USD |
+0.13
|
$42.4B 513.02M USD | $2.63K 31.85 USD | $460.4 5.57 USD | $466 5.64 USD | $42.4B 513.02M USD | 25.25 | $18.33 0.22 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+1.1
|
$465.92M 509.31M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.92M 509.31M USD | 0 | -$1.02 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.13 6.7 USD |
-1.21
|
$462.76M 505.86M USD | $200 218.63 USD | $6.13 6.7 USD | $6.13 6.7 USD | $462.76M 505.86M USD | 0 | -$0.65 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,100 8.38 USD |
-2.03
|
$666.04B 502.75M USD | $264.16K 199.4 USD | $11,050 8.34 USD | $11,450 8.64 USD | $666.04B 502.75M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$456.1M 498.58M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $456.1M 498.58M USD | 13.92 | $0.42 0.46 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.2
|
$453.64M 495.89M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $453.64M 495.89M USD | 21.12 | $0.24 0.26 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,055 13.87 USD |
+0.54
|
$73.05B 493.08M USD | $10K 67.5 USD | $2,040 13.77 USD | $2,061 13.91 USD | $73.05B 493.08M USD | 16.42 | $125.09 0.84 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
-1.62
|
$450.8M 492.78M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $450.8M 492.78M USD | 0 | -$1.52 -1.6 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Valneva SE AYJ0.F | $5.15 5.63 USD |
-2.83
|
$449.48M 491.34M USD | $10 10.93 USD | $4.88 5.33 USD | $5.15 5.63 USD | $449.48M 491.34M USD | 0 | -$1.12 -1.2 USD | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$490.61M — | $800 — | $0.1199 — | $0.1199 — | $490.61M — | 0 | -$0.01 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,177 14.7 USD |
-1.05
|
$71.48B 482.49M USD | $49.6K 334.81 USD | $2,153 14.53 USD | $2,187 14.76 USD | $71.48B 482.49M USD | 33.88 | $64.24 0.43 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,410.45 29.16 USD |
+0.26
|
$39.87B 482.32M USD | $870 10.53 USD | $2,390.95 28.93 USD | $2,440 29.52 USD | $39.87B 482.32M USD | 21.74 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,403 29.07 USD |
+0.15
|
$39.74B 480.83M USD | $15.82K 191.41 USD | $2,392 28.94 USD | $2,459 29.75 USD | $39.74B 480.83M USD | 21.67 | $110.85 1.34 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.43
|
$437.68M 478.44M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $437.68M 478.44M USD | 9.16 | $0.05 0.05 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $35,750 26.99 USD |
+30
|
$631.56B 476.72M USD | $160.71K 121.31 USD | $32,600 24.61 USD | $35,750 26.99 USD | $631.56B 476.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,810 9.67 USD |
+29.92
|
$631.16B 476.42M USD | $1.98M 1.49K USD | $11,680 8.82 USD | $12,810 9.67 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,866 12.6 USD |
-0.37
|
$70.07B 473.02M USD | $58.4K 394.22 USD | $1,848 12.47 USD | $1,878 12.68 USD | $70.07B 473.02M USD | 16.54 | $112.75 0.76 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Atai Life Sciences N.V. 9VC.F | $1.98 2.17 USD |
+10.6
|
$424.02M 463.51M USD | $648 708.35 USD | $1.93 2.11 USD | $1.98 2.17 USD | $424.02M 463.51M USD | 0 | -$0.78 -0.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
-2.52
|
$423.77M 463.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $423.77M 463.23M USD | 0 | -$1.67 -1.8 USD | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| Software Service, Inc. 3733.T | $13,090 88.36 USD |
-0.68
|
$68.53B 462.58M USD | $2.6K 17.55 USD | $12,950 87.42 USD | $13,490 91.06 USD | $68.53B 462.58M USD | 14.56 | $898.88 6.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+3.92
|
$421.85M 461.14M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.09 USD | $421.85M 461.14M USD | 0 | -$0.01 -0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
0
|
$419.3M 458.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.3M 458.35M USD | 19.69 | $0.01 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $412.9 5 USD |
+0.6
|
$37.85B 457.94M USD | $1.45K 17.48 USD | $402.05 4.86 USD | $412.9 5 USD | $37.85B 457.94M USD | 23.50 | $17.57 0.21 USD | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$457.6M — | $1K — | $1.65 — | $1.65 — | $457.6M — | 7.85 | $0.21 — | |
| Gufic Biosciences Limited GUFICBIO.NS | $375.9 4.55 USD |
+1.38
|
$37.81B 457.39M USD | $18.62K 225.21 USD | $371 4.49 USD | $382.25 4.62 USD | $37.81B 457.39M USD | 54.24 | $6.93 0.08 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $408.55 4.94 USD |
-0.41
|
$37.45B 453.12M USD | $6.11K 73.87 USD | $408.55 4.94 USD | $412.85 4.99 USD | $37.45B 453.12M USD | 23.26 | $17.56 0.21 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
+2.76
|
$414.49M 453.09M USD | $644 703.98 USD | $2.79 3.05 USD | $2.79 3.05 USD | $414.49M 453.09M USD | 0 | -$3.08 -3.3 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.9 4.49 USD |
+0.07
|
$37.32B 451.49M USD | $3.6K 43.53 USD | $366.2 4.43 USD | $373.8 4.52 USD | $37.32B 451.49M USD | 53.21 | $6.97 0.08 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
+2.68
|
$4.57B 446.55M USD | $7.09K 692.27 USD | $186.8 18.23 USD | $193.2 18.86 USD | $4.57B 446.55M USD | 30.01 | $6.39 0.62 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,323 15.68 USD |
-0.3
|
$65.89B 444.77M USD | $14.9K 100.58 USD | $2,299 15.52 USD | $2,333 15.75 USD | $65.89B 444.77M USD | 12.91 | $179.88 1.21 USD | |
| Boiron SA BON.F | $22.9 25.03 USD |
+0.22
|
$402.82M 440.33M USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $402.82M 440.33M USD | 35.23 | $0.65 0.71 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
-0.55
|
$401.58M 438.98M USD | $542 592.48 USD | $3.64 3.98 USD | $3.66 4 USD | $401.58M 438.98M USD | 0 | -$0.49 -0.5 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-3.89
|
$400.71M 438.02M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 28.96 | $0.58 0.63 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-0.7
|
$400.52M 437.83M USD | $1.35K 1.47K USD | $2.84 3.1 USD | $2.9 3.17 USD | $400.52M 437.83M USD | 0 | -$3.08 -3.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.1 8.52 USD |
-0.06
|
$36.19B 437.78M USD | $11.3K 136.74 USD | $697 8.43 USD | $710.3 8.59 USD | $36.19B 437.78M USD | 35.85 | $19.64 0.24 USD | |
| Boiron SA BOI.PA | $23 25.14 USD |
-1.08
|
$399.33M 436.52M USD | $290 317.01 USD | $22.75 24.87 USD | $23.35 25.52 USD | $399.33M 436.52M USD | 35.38 | $0.65 0.71 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$398.09M 435.17M USD | $45 49.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $398.09M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
+1.96
|
$398.01M 435.07M USD | $330 360.73 USD | $20.2 22.08 USD | $20.8 22.74 USD | $398.01M 435.07M USD | 0 | -$3.13 -3.4 USD | |
| aTyr Pharma, Inc. 471A.F | $4.46 4.88 USD |
-4.7
|
$396.96M 433.93M USD | $42 45.91 USD | $4.46 4.88 USD | $4.46 4.88 USD | $396.96M 433.93M USD | 0 | -$0.69 -0.7 USD | |
| Myriad Genetics, Inc. MYD.F | $4.3 4.7 USD |
-2.27
|
$396.36M 433.28M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $396.36M 433.28M USD | 0 | -$0.97 -1.06 USD | |
| REGENXBIO Inc. RB0.F | $7.9 8.64 USD |
-9.71
|
$396.27M 433.17M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $396.27M 433.17M USD | 0 | -$2.66 -2.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Voxel S.A. VOX.WA | $161.6 41.07 USD |
+0.12
|
$1.7B 431.39M USD | $396 100.65 USD | $160.8 40.87 USD | $161.6 41.07 USD | $1.7B 431.39M USD | 16.72 | $9.66 2.46 USD | |
| Voxel S.A. 0NX.F | $37.35 40.83 USD |
-0.93
|
$393.36M 429.99M USD | $6 6.56 USD | $37.35 40.83 USD | $37.35 40.83 USD | $393.36M 429.99M USD | 16.52 | $2.26 2.47 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
-0.7
|
$393.28M 429.91M USD | $368 402.27 USD | $6.95 7.6 USD | $7.05 7.71 USD | $393.28M 429.91M USD | 235.00 | $0.03 0.03 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.08 13.21 USD |
-0.98
|
$391.19M 427.63M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $391.19M 427.63M USD | 0 | -$0.71 -0.7 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
-1.92
|
$390.17M 426.51M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $390.17M 426.51M USD | 8.45 | $1.81 1.98 USD | |
| Dentium CO., LTD 145720.KS | $65,400 49.37 USD |
-0.91
|
$564B 425.73M USD | $26.94K 20.33 USD | $64,900 48.99 USD | $66,000 49.82 USD | $564B 425.73M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.28 1.39 USD |
+0.24
|
$387.73M 423.84M USD | $10K 10.93K USD | $1.28 1.39 USD | $1.28 1.39 USD | $387.73M 423.84M USD | 0 | -$0.47 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
0
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.19M — | $1.71K — | $3.97 — | $3.97 — | $421.19M — | 0 | -$0.57 — | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+1.05
|
$384.89M 420.74M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $384.89M 420.74M USD | 64.00 | $0.06 0.07 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
+2.61
|
$384.38M 420.18M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $384.38M 420.18M USD | 0 | -$0.47 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.81 6.35 USD |
-3.33
|
$383.28M 418.98M USD | $1K 1.09K USD | $5.81 6.35 USD | $5.81 6.35 USD | $383.28M 418.98M USD | 0 | -$2.95 -3.2 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$417.6M — | $100 — | $1.62 — | $1.62 — | $417.6M — | 0 | -$0.34 — | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$381.27M 416.78M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $381.27M 416.78M USD | 21.19 | $0.01 0.01 USD | |
| Cawachi Limited 2664.T | $2,751 18.57 USD |
-0.07
|
$61.44B 414.75M USD | $8.4K 56.7 USD | $2,745 18.53 USD | $2,767 18.68 USD | $61.44B 414.75M USD | 12.58 | $218.59 1.48 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.33 2.55 USD |
0
|
$378.34M 413.58M USD | $40 43.73 USD | $2.31 2.53 USD | $2.33 2.55 USD | $378.34M 413.58M USD | 0 | -$0.3 -0.3 USD | |
| Axogen, Inc. LT3.F | $8.3 9.07 USD |
-1.19
|
$378.28M 413.51M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $378.28M 413.51M USD | 0 | -$0.14 -0.1 USD | |
| Idorsia IDRSF | $1.5 — |
-19.35
|
$412.31M — | $1K — | $1.5 — | $1.5 — | $412.31M — | 0 | -$1.66 — | |
| AngioDynamics, Inc. UG2.F | $9.15 10 USD |
+0.55
|
$375.25M 410.19M USD | $200 218.63 USD | $9.05 9.89 USD | $9.15 10 USD | $375.25M 410.19M USD | 0 | -$0.87 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
+0.54
|
$373.59M 408.39M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $373.59M 408.39M USD | 0 | -$3.19 -3.4 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+3.37
|
$538.81B 406.71M USD | $63.94K 48.26 USD | $22,350 16.87 USD | $23,200 17.51 USD | $538.81B 406.71M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$403.33M — | $756 — | $0.45 — | $0.45 — | $403.33M — | 0 | -$0.38 — | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+2.46
|
$368.32M 402.63M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $368.32M 402.63M USD | 0 | -$1.21 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.69 6.22 USD |
+1.79
|
$368.19M 402.48M USD | $402 439.44 USD | $5.69 6.22 USD | $5.69 6.22 USD | $368.19M 402.48M USD | 0 | -$5 -5.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.33 2.55 USD |
-13.04
|
$367.71M 401.95M USD | $8K 8.75K USD | $2.33 2.55 USD | $2.33 2.55 USD | $367.71M 401.95M USD | 5.69 | $0.41 0.45 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
+1.32
|
$6.26T 399.83M USD | $1.8K 0.12 USD | $2,290 0.15 USD | $2,310 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.97 0.02 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
+1.68
|
$363.66M 397.53M USD | $20 21.86 USD | $12.08 13.21 USD | $12.08 13.21 USD | $363.66M 397.53M USD | 38.96 | $0.31 0.34 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.28 2.49 USD |
-4.2
|
$362.52M 396.28M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $362.52M 396.28M USD | 0 | -$0.3 -0.3 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Vital KSK Holdings, Inc. 3151.T | $1,212 8.18 USD |
-0.16
|
$58.51B 394.95M USD | $29.1K 196.43 USD | $1,204 8.13 USD | $1,215 8.2 USD | $58.51B 394.95M USD | 8.12 | $149.08 1.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.75 6.28 USD |
-0.59
|
$359.94M 393.47M USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $359.94M 393.47M USD | 0 | -$5 -5.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+0.75
|
$13.86B 389.92M USD | $771.2K 21.7K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.86B 389.92M USD | 22.50 | $0.3 0.008 USD | |
| IVF Hartmann Holding AG VBSN.SW | $141.5 161 USD |
-0.7
|
$342M 389.12M USD | $1.5K 1.7K USD | $139 158.15 USD | $143 162.7 USD | $342M 389.12M USD | 16.72 | $8.46 9.63 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||