結果ページ42 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Editas Medicine, Inc. 8EM.F | €1.88 2.06 USD |
+0.8
|
€183.96M 201.1M USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.88 2.06 USD | €183.96M 201.1M USD | 0 | -€2.03 -2.2 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
+21.28
|
€183.60M 200.7M USD | €3.50K 3.83K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.60M 200.7M USD | 11.40 | €0.04 0.04 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.90 2.76 USD |
-0.11
|
NT$6.31B 200.47M USD | NT$67.10K 2.13K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.31B 200.47M USD | 15.77 | NT$5.51 0.18 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
+0.46
|
€181.60M 198.51M USD | €3.28K 3.59K USD | €0.43 0.47 USD | €0.47 0.52 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹778.00 9.41 USD |
-0.44
|
₹16.40B 198.39M USD | ₹564.00 6.82 USD | ₹773.90 9.36 USD | ₹784.20 9.49 USD | ₹16.40B 198.39M USD | 24.51 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.20 9.39 USD |
-0.52
|
₹16.37B 198M USD | ₹14.11K 170.74 USD | ₹772.15 9.34 USD | ₹787.50 9.53 USD | ₹16.37B 198M USD | 24.47 | ₹31.72 0.38 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+0.78
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-0.79
|
€179.72M 196.45M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €179.72M 196.45M USD | 0 | -€1.35 -1.4 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.07 USD |
-0.2
|
€179.60M 196.33M USD | €80.00 87.45 USD | €0.98 1.07 USD | €0.98 1.07 USD | €179.60M 196.33M USD | 0 | -€0.08 -0.08 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,055.00 2.43 USD |
+2.75
|
ARS 165.94B 196.15M USD | ARS 34.68K 40.99 USD | ARS 1,850.00 2.19 USD | ARS 2,175.00 2.57 USD | ARS 165.94B 196.15M USD | 0 | -ARS 70.20 -0.08 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,715 2.8 USD |
+0.95
|
₩260B 196.03M USD | ₩115K 86.54 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩260B 196.03M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,350 17.63 USD |
+0.21
|
₩260B 195.98M USD | ₩19K 14.55 USD | ₩23,000 17.36 USD | ₩23,600 17.81 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.50 1.64 USD |
+2.04
|
€178.91M 195.57M USD | €200.00 218.63 USD | €1.50 1.64 USD | €1.50 1.64 USD | €178.91M 195.57M USD | 0 | -€0.11 -0.1 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹152.20 1.84 USD |
-1.4
|
₹16.09B 194.67M USD | ₹7.87K 95.25 USD | ₹151.40 1.83 USD | ₹154.70 1.87 USD | ₹16.09B 194.67M USD | 14.76 | ₹10.31 0.12 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$9.67K 307.14 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 3.01T 192.09M USD | IDR 1.54M 98.45 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
-0.52
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.77 | €1.67 1.83 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,650 15.59 USD |
-0.48
|
₩253B 191.07M USD | ₩17K 12.9 USD | ₩20,600 15.55 USD | ₩20,900 15.78 USD | ₩253B 191.07M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.45 2.68 USD |
-2.49
|
SEK 1.93B 188.53M USD | SEK 1.92K 187.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.93B 188.53M USD | 0 | -SEK 5.01 -0.4 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,100.00 13.31 USD |
-0.08
|
₹15.57B 188.4M USD | ₹607.00 7.34 USD | ₹1,094.50 13.24 USD | ₹1,117.50 13.52 USD | ₹15.57B 188.4M USD | 23.45 | ₹46.90 0.57 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.70 — | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
-1.1
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.97 10.9 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
0
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
-0.5
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.38 3.69 USD |
-0.59
|
€167.06M 182.62M USD | €515.00 562.96 USD | €3.38 3.69 USD | €3.38 3.69 USD | €167.06M 182.62M USD | 4.56 | €0.74 0.81 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.76 6.3 USD |
-3.68
|
€166.23M 181.71M USD | €581.00 635.11 USD | €5.76 6.3 USD | €5.76 6.3 USD | €166.23M 181.71M USD | 0 | -€0.24 -0.2 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.60 10.89 USD |
-1.06
|
SEK 1.86B 181.42M USD | SEK 11.31K 1.1K USD | SEK 110.60 10.8 USD | SEK 113.80 11.11 USD | SEK 1.86B 181.42M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
+0.5
|
₩239B 180.57M USD | ₩34K 25.77 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.10 2.1 USD |
-0.15
|
NT$5.67B 180.08M USD | NT$17.94K 570.14 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.67B 180.08M USD | 32.56 | NT$2.03 0.06 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.68 0.05 USD |
-1.18
|
THB 6.40B 180.03M USD | THB 177.40K 4.99K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.22 -0.006 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.44 2.67 USD |
-5.06
|
€164.49M 179.81M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.45 2.68 USD | €164.49M 179.81M USD | 0 | -€0.43 -0.4 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
-1.67
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,200 37.14 USD |
+0.1
|
₩234B 176.8M USD | ₩4K 3.28 USD | ₩48,800 36.84 USD | ₩49,500 37.36 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-0.7
|
€161.42M 176.45M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €161.42M 176.45M USD | 0 | -€0.55 -0.6 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.45 0.19 USD |
-0.13
|
₹14.52B 175.7M USD | ₹69.58K 841.78 USD | ₹15.40 0.19 USD | ₹15.76 0.19 USD | ₹14.52B 175.7M USD | 23.76 | ₹0.65 0.007 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
+1.33
|
€160.68M 175.64M USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.80 8.53 USD | €160.68M 175.64M USD | 33.04 | €0.23 0.25 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.03 2.63 USD |
-0.33
|
₹14.49B 175.35M USD | ₹17.72K 214.41 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹14.49B 175.35M USD | 23.61 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.65 2.62 USD |
-1.07
|
₹14.47B 175.04M USD | ₹551.00 6.67 USD | ₹216.65 2.62 USD | ₹221.45 2.68 USD | ₹14.47B 175.04M USD | 23.60 | ₹9.18 0.11 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥545 3.68 USD |
+0.55
|
¥26B 174.59M USD | ¥50K 334.14 USD | ¥533 3.6 USD | ¥547 3.69 USD | ¥26B 174.59M USD | 23.28 | ¥23 0.16 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,800 11.93 USD |
-0.94
|
₩230B 173.79M USD | ₩30K 22.91 USD | ₩15,510 11.71 USD | ₩16,330 12.33 USD | ₩230B 173.79M USD | 0 | ₩0 0 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| JW Lifescience Corporation 234080.KS | ₩14,830 11.19 USD |
-2.31
|
₩230B 173.34M USD | ₩78K 58.67 USD | ₩14,800 11.17 USD | ₩15,320 11.56 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,551 17.22 USD |
-0.47
|
¥25B 171.89M USD | ¥5K 32.4 USD | ¥2,540 17.15 USD | ¥2,556 17.25 USD | ¥25B 171.89M USD | 13.69 | ¥186 1.26 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 6.11B 171.88M USD | THB 5.10K 143.5 USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
+3.88
|
€157.04M 171.66M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.14 2.34 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,700 8.08 USD |
0
|
₩227B 171.47M USD | ₩120K 90.62 USD | ₩10,440 7.88 USD | ₩10,730 8.1 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.01 3.29 USD |
-4.26
|
€153.74M 168.06M USD | €925.00 1.01K USD | €3.01 3.29 USD | €3.11 3.4 USD | €153.74M 168.06M USD | 25.08 | €0.12 0.13 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.50 7.11 USD |
+0.15
|
€153.19M 167.46M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €153.19M 167.46M USD | 0 | -€1.20 -1.3 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,623.00 19.64 USD |
-1.42
|
₹13.81B 167.04M USD | ₹939.00 11.36 USD | ₹1,607.70 19.45 USD | ₹1,650.00 19.96 USD | ₹13.81B 167.04M USD | 31.90 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,617.10 19.56 USD |
-1.7
|
₹13.76B 166.43M USD | ₹23.00 0.28 USD | ₹1,617.10 19.56 USD | ₹1,632.00 19.74 USD | ₹13.76B 166.43M USD | 31.85 | ₹50.76 0.61 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.40 50.72 USD |
+0.43
|
€151.88M 166.02M USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €151.88M 166.02M USD | 15.11 | €3.07 3.36 USD | ||
| Stille AB STIL.ST | SEK 189.00 18.45 USD |
+3.28
|
SEK 1.70B 165.77M USD | SEK 2.24K 218.75 USD | SEK 184.50 18.01 USD | SEK 189.00 18.45 USD | SEK 1.70B 165.77M USD | 40.64 | SEK 4.65 0.45 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,870 8.96 USD |
-1.66
|
₩218B 164.33M USD | ₩67K 50.23 USD | ₩11,640 8.79 USD | ₩12,090 9.13 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹424.00 5.13 USD |
-0.77
|
₹13.42B 162.36M USD | ₹14.93K 180.62 USD | ₹423.00 5.12 USD | ₹429.25 5.19 USD | ₹13.42B 162.36M USD | 26.46 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹424.00 5.13 USD |
-0.56
|
₹13.39B 162.01M USD | ₹459.00 5.55 USD | ₹423.50 5.12 USD | ₹426.95 5.17 USD | ₹13.39B 162.01M USD | 26.45 | ₹16.03 0.19 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
-6.76
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| Innate Pharma S.A. IDDA.F | €1.59 1.74 USD |
-4.22
|
€147.24M 160.95M USD | €28.34K 30.98K USD | €1.59 1.74 USD | €1.72 1.88 USD | €147.24M 160.95M USD | 0 | -€0.53 -0.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.61 -2.4 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
-0.87
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Molecular Partners AG MOLN | $4.25 — |
+6.52
|
$158.95M — | $1.15K — | $4.25 — | $4.32 — | $158.95M — | 0 | -$2.02 — | ||
| Mayne Pharma Group Limited HG6.F | €1.78 1.95 USD |
-6.81
|
€144.62M 158.09M USD | €4.20K 4.59K USD | €1.78 1.95 USD | €1.78 1.95 USD | €144.62M 158.09M USD | 0 | -€0.64 -0.6 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-1.97
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Exagen Inc. E08A.F | €6.35 6.94 USD |
-4.51
|
€143.91M 157.31M USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €143.91M 157.31M USD | 0 | -€0.80 -0.8 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
+2.75
|
€143.71M 157.09M USD | €7.27K 7.94K USD | €0.19 0.2 USD | €0.19 0.2 USD | €143.71M 157.09M USD | 0 | -€0.07 -0.07 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
-2.6
|
€143.59M 156.97M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.59M 156.97M USD | 0 | -€0.10 -0.1 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+1.19
|
€141.79M 155M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €141.79M 155M USD | 0 | -€0.31 -0.3 USD | ||
| Photocure ASA PHS.F | €5.23 5.72 USD |
+0.19
|
€140.89M 154.01M USD | €1.27K 1.39K USD | €5.23 5.72 USD | €5.23 5.72 USD | €140.89M 154.01M USD | 523.00 | €0.01 0.01 USD | ||
| FINDEX Inc. 3649.T | ¥924 6.24 USD |
-0.75
|
¥23B 153.98M USD | ¥32K 213.31 USD | ¥920 6.21 USD | ¥938 6.33 USD | ¥23B 153.98M USD | 20.59 | ¥45 0.3 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
0
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| ABIONYX Pharma SA 609.F | €4.00 4.37 USD |
-0.75
|
€138.69M 151.6M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €138.69M 151.6M USD | 0 | -€0.13 -0.1 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Microbot Medical Inc. CY9D.F | €1.92 2.1 USD |
-8.21
|
€135.21M 147.81M USD | €4.10K 4.48K USD | €1.92 2.1 USD | €1.93 2.1 USD | €135.21M 147.81M USD | 0 | -€0.39 -0.4 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| EQL Pharma AB (publ) 7JK.F | €4.56 4.98 USD |
-4.7
|
€134.66M 147.2M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.75 5.19 USD | €134.66M 147.2M USD | 50.66 | €0.09 0.1 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.25 2.76 USD |
-1.3
|
₹12.14B 146.93M USD | ₹6.94K 84 USD | ₹226.70 2.74 USD | ₹234.95 2.84 USD | ₹12.14B 146.93M USD | 58.82 | ₹3.88 0.05 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥753 5.08 USD |
+1.48
|
¥22B 146.76M USD | ¥117K 787.76 USD | ¥741 5 USD | ¥755 5.1 USD | ¥22B 146.76M USD | 58.64 | ¥13 0.09 USD | ||
| Renascience Inc. 4889.T | ¥1,702 11.49 USD |
-4.11
|
¥22B 146.04M USD | ¥542K 3.66K USD | ¥1,682 11.35 USD | ¥1,776 11.99 USD | ¥22B 146.04M USD | 639.84 | ¥3 0.02 USD | ||
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
-1.85
|
€133.12M 145.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €133.12M 145.52M USD | 212.00 | €0.01 0.01 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.83 3.09 USD |
+0.35
|
€132.40M 144.73M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.90 3.17 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Transgene SA TGNA.F | €0.96 1.05 USD |
-1.24
|
€131.75M 144.02M USD | €3.00K 3.28K USD | €0.96 1.05 USD | €0.96 1.05 USD | €131.75M 144.02M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.73 4.07 USD |
-4.85
|
€131.64M 143.9M USD | €0.00 0 USD | €3.73 4.07 USD | €3.92 4.28 USD | €131.64M 143.9M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||