$3.53T
時価総額合計
$126.89B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ52 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PlexBio Co., Ltd.  6572.TWO $11.55 0.37 USD
+0.43
$1.2B 38.04M USD $2 0.06 USD $11.5 0.37 USD $11.55 0.37 USD $1.2B 38.04M USD 0 -$0.6 -0.01 USD
Excelsior Biopharma Inc.  6496.TWO $25.6 0.81 USD
+0.59
$1.2B 38.03M USD $5.79K 184.04 USD $25.45 0.81 USD $25.5 0.81 USD $1.2B 38.03M USD 0 -$2.31 -0.07 USD
Futura Medical plc  GYX.F $0.08999 0.1 USD
0
$34.62M 37.84M USD $3.25K 3.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $34.62M 37.84M USD 0 $0 0 USD
Enimmune corporation  6564.TWO $16.5 0.52 USD
0
$1.19B 37.78M USD $2K 63.55 USD $16.5 0.52 USD $16.5 0.52 USD $1.19B 37.78M USD 0 -$2.15 -0.06 USD
Poxel S.A.  7PO.F $0.63 0.69 USD
-6.93
$34.55M 37.76M USD $32.9K 35.96K USD $0.63 0.69 USD $0.63 0.69 USD $34.55M 37.76M USD 0 -$0.39 -0.4 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Healthconn Corp.  6665.TWO $26 0.83 USD
+0.19
$1.18B 37.47M USD $10 0.32 USD $26 0.83 USD $26 0.83 USD $1.18B 37.47M USD 61.90 $0.42 0.01 USD
General Biologicals Corporation  4117.TWO $19.7 0.63 USD
0
$1.18B 37.45M USD $151.69K 4.82K USD $19.5 0.62 USD $20.1 0.64 USD $1.18B 37.45M USD 0 -$3.67 -0.1 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,190 3.92 USD
0
$49.51B 37.37M USD $985 0.74 USD $5,190 3.92 USD $5,240 3.96 USD $49.51B 37.37M USD 0 $0 0 USD
FibroGen, Inc.  FGEN.MX $6.2 0.37 USD
0
$626.47M 37.09M USD $2 0.12 USD $6.2 0.37 USD $6.2 0.37 USD $626.47M 37.09M USD 0 -$22.92 -1.3 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $12.95 0.41 USD
-2.63
$1.17B 37.03M USD $257.43K 8.18K USD $12.9 0.41 USD $13.2 0.42 USD $1.17B 37.03M USD 51.79 $0.25 0.007 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
+5.56
$33.79M 36.94M USD $1.35K 1.47K USD $18.15 19.84 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.43 -9.2 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Pharmarise Holdings Corporation  2796.T $481 3.25 USD
-0.21
$5.46B 36.89M USD $500 3.38 USD $481 3.25 USD $482 3.25 USD $5.46B 36.89M USD 0 -$72.1 -0.4 USD
Neith Corporation  6236.TWO $27.85 0.88 USD
+0.18
$1.16B 36.86M USD $29K 921.48 USD $27 0.86 USD $27 0.86 USD $1.16B 36.86M USD 0 -$0.07 -0.002 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.7099 0.77 USD
+4.44
$33.69M 36.83M USD $3.57K 3.9K USD $0.7099 0.77 USD $0.7099 0.77 USD $33.69M 36.83M USD 0 -$0.23 -0.2 USD
AmCad BioMed Corporation  4188.TWO $18.2 0.58 USD
-4.21
$1.15B 36.63M USD $232.1K 7.38K USD $17.75 0.56 USD $19.3 0.61 USD $1.15B 36.63M USD 0 -$0.9 -0.02 USD
Navamedic ASA  NAVA.OL $21.5 2.06 USD
+0.47
$379.75M 36.43M USD $1.15K 110.6 USD $21.4 2.05 USD $21.7 2.08 USD $379.75M 36.43M USD 0 -$0.3 -0.02 USD
Shield Therapeutics  SHIEF $0.02999
0
$36.31M $4K $0.02999 $0.02999 $36.31M 0 -$0.03
Puriblood Medical Co., Ltd.  6847.TWO $80.2 2.55 USD
-0.37
$1.14B 36.26M USD $301 9.56 USD $80.2 2.55 USD $80.4 2.55 USD $1.14B 36.26M USD 0 -$0.38 -0.01 USD
OncoTherapy Science, Inc.  30O.F $0.1 0.11 USD
-5.56
$33.1M 36.18M USD $58 63.4 USD $0.1 0.11 USD $0.1 0.11 USD $33.1M 36.18M USD 0 -$0.03 -0.03 USD
Care Twentyone Corporation  2373.T $397 2.68 USD
-0.5
$5.36B 36.17M USD $600 4.05 USD $397 2.68 USD $399 2.69 USD $5.36B 36.17M USD 19.13 $20.75 0.14 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Navamedic ASA  N1A.F $1.83 1.99 USD
+0.27
$32.95M 36.02M USD $500 546.57 USD $1.82 1.99 USD $1.83 1.99 USD $32.95M 36.02M USD 0 -$0.03 -0.03 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,477 9.97 USD
0
$5.33B 35.97M USD $200 1.35 USD $1,477 9.97 USD $1,477 9.97 USD $5.33B 35.97M USD 0 -$71.04 -0.4 USD
Nureca Limited  NURECA.BO $297.3 3.6 USD
+5
$2.97B 35.97M USD $9.81K 118.71 USD $279 3.38 USD $297.3 3.6 USD $2.97B 35.97M USD 362.56 $0.82 0.009 USD
Nureca Limited  NURECA.NS $296.65 3.59 USD
+4.99
$2.97B 35.97M USD $16.98K 205.47 USD $280 3.39 USD $293 3.54 USD $2.97B 35.97M USD 348.99 $0.85 0.01 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
ContextVision AB (publ)  CONTX.OL $4.89 0.47 USD
-0.2
$372.26M 35.71M USD $33.77K 3.24K USD $4.8 0.46 USD $4.9 0.47 USD $372.26M 35.71M USD 27.16 $0.18 0.02 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
0
$175.37M 35.54M USD $0 0 USD $0 0 USD $0 0 USD $175.37M 35.54M USD 6.65 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.95 3.23 USD
0
$175.37M 35.54M USD $0 0 USD $0 0 USD $0 0 USD $175.37M 35.54M USD 5.33 $2.99 0.61 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.55 1.69 USD
0
$32.5M 35.53M USD $992 1.08K USD $1.55 1.69 USD $1.55 1.69 USD $32.5M 35.53M USD 0 -$0.68 -0.7 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Relief Therapeutics Holding SA  RLFTY $2.81
-6.5
$35.18M $310 $2.69 $3 $35.18M 0 -$1.55
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.49 1.63 USD
-1.32
$32.07M 35.06M USD $937 1.02K USD $1.49 1.63 USD $1.49 1.63 USD $32.07M 35.06M USD 0 -$0.7 -0.7 USD
KAINOS Laboratories, Inc.  4556.T $1,231 8.31 USD
-0.81
$5.19B 35.03M USD $300 2.03 USD $1,231 8.31 USD $1,232 8.32 USD $5.19B 35.03M USD 8.39 $146.56 0.99 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.75 1.73 USD
-5.59
$357.97M 34.94M USD $28.93K 2.82K USD $17.2 1.68 USD $18.65 1.82 USD $357.97M 34.94M USD 0 -$9.49 -0.9 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.86 2.12 USD
-5.82
$30.49M 34.69M USD $323 367.5 USD $1.86 2.12 USD $1.86 2.12 USD $30.49M 34.69M USD 0 -$1.42 -1.6 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Evolva Holding SA  ELVAF $3.09
+243.33
$34.52M $20 $1.1 $1.1 $34.52M 18.17 $0.17
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Relief Therapeutics Holding SA  RLFTF $2.75
-1.47
$34.42M $1K $2.7 $2.7 $34.42M 0 -$1.64
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
LAVA Therapeutics N.V.  4PKB.F $1.15 1.26 USD
-0.86
$31.27M 34.18M USD $1 1.09 USD $1.13 1.24 USD $1.17 1.28 USD $31.27M 34.18M USD 0 -$0.93 -1.01 USD
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Advagene Biopharma Co., Ltd.  6709.TWO $18.1 0.58 USD
0
$1.07B 34.15M USD $61.1K 1.94K USD $18 0.57 USD $18.2 0.58 USD $1.07B 34.15M USD 0 -$1.28 -0.04 USD
InnoCan Pharma  INNPF $0.11
-1.67
$34.15M $5K $0.11 $0.11 $34.15M 0 -$0.01
genOway Société anonyme  JEH.F $3.31 3.62 USD
0
$31.23M 34.14M USD $3.6K 3.94K USD $3.31 3.62 USD $3.31 3.62 USD $31.23M 34.14M USD 12.73 $0.26 0.28 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS $255.12 3.09 USD
+3.97
$2.8B 33.88M USD $15.82K 191.42 USD $242.85 2.94 USD $259.01 3.13 USD $2.8B 33.88M USD 3.18 $80.02 0.97 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $19.1 0.61 USD
0
$1.07B 33.87M USD $91 2.89 USD $19.1 0.61 USD $19.1 0.61 USD $1.07B 33.87M USD 0 -$1.05 -0.03 USD
SCYNEXIS, Inc.  135A.F $0.75 0.82 USD
+2.45
$30.86M 33.73M USD $2.4K 2.62K USD $0.75 0.82 USD $0.75 0.82 USD $30.86M 33.73M USD 0 -$0.46 -0.5 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $30 0.95 USD
+5.08
$1.05B 33.52M USD $18.72K 594.8 USD $28.4 0.9 USD $30 0.95 USD $1.05B 33.52M USD 0 -$1.63 -0.05 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $253 3.06 USD
+2.8
$2.77B 33.51M USD $8.61K 104.11 USD $243.3 2.94 USD $258 3.12 USD $2.77B 33.51M USD 3.22 $78.33 0.95 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
+2.91
$30.5M 33.34M USD $24K 26.24K USD $0.1 0.11 USD $0.1 0.11 USD $30.5M 33.34M USD 0 -$0.01 -0.01 USD
Level Biotechnology Inc.  3118.TWO $32.3 1.03 USD
-5
$1.05B 33.31M USD $9.12K 289.7 USD $32.25 1.02 USD $32.6 1.04 USD $1.05B 33.31M USD 15.99 $2.02 0.06 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,197 14.83 USD
-0.81
$4.89B 33.04M USD $3.8K 25.65 USD $2,180 14.72 USD $2,244 15.15 USD $4.89B 33.04M USD 11.83 $185.62 1.25 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.45 0.78 USD
+0.82
$1.04B 32.92M USD $11K 349.59 USD $24.4 0.78 USD $24.6 0.78 USD $1.04B 32.92M USD 27.16 $0.9 0.03 USD
Ortoma AB (publ)  82Y.F $0.81 0.89 USD
0
$30.11M 32.92M USD $506 553.13 USD $0.81 0.89 USD $0.81 0.89 USD $30.11M 32.92M USD 0 -$0.03 -0.03 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.04 USD
+3.12
$29.86M 32.65M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $29.86M 32.65M USD 0 -$0.01 -0.01 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $517 3.49 USD
+0.39
$4.82B 32.5M USD $2.6K 17.55 USD $515 3.48 USD $517 3.49 USD $4.82B 32.5M USD 20.78 $24.87 0.17 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Oncopeptides AB (publ)  OND.F $0.14 0.15 USD
-6.53
$29.62M 32.38M USD $2.46K 2.69K USD $0.13 0.15 USD $0.14 0.15 USD $29.62M 32.38M USD 0 -$0.12 -0.1 USD
Lukas Biomedical Inc.  6814.TWO $24 0.76 USD
-0.21
$1.01B 32.11M USD $30.51K 969.46 USD $23.3 0.74 USD $24.05 0.76 USD $1.01B 32.11M USD 0 -$2.38 -0.07 USD
Human Metabolome Technologies, Inc.  6090.T $810 5.47 USD
+0.75
$4.75B 32.05M USD $2.9K 19.58 USD $810 5.47 USD $817 5.51 USD $4.75B 32.05M USD 18.02 $44.94 0.3 USD
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
Nanexa AB (publ)  40M.F $0.17 0.18 USD
-2.59
$29.12M 31.83M USD $1.8K 1.96K USD $0.17 0.18 USD $0.17 0.18 USD $29.12M 31.83M USD 0 -$0.02 -0.02 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
ANGLE  ANPCY $0.9699
0
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Defence Therapeutics  DTCFF $0.55
0
$31.16M $500 $0.55 $0.55 $31.16M 0 -$0.06
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.5M 31.15M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.5M 31.15M USD 0 -$0.14 -0.1 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Imunon, Inc.  CBO.F $1.4 1.53 USD
-13.04
$28.45M 31.1M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $28.45M 31.1M USD 0 -$1.53 -1.6 USD
Molecure S.A.  1B1.F $1.38 1.51 USD
-0.29
$28.33M 30.97M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $28.33M 30.97M USD 0 -$0.33 -0.3 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $666 65.01 USD $14.95 1.46 USD $15 1.46 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Xintela AB (publ)  1XT.F $0.02999 0.04 USD
-5.71
$28.27M 30.9M USD $9K 9.84K USD $0.02999 0.04 USD $0.02999 0.04 USD $28.27M 30.9M USD 0 -$0.01 -0.01 USD
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Yuyu Pharma, Inc.  000227.KS $11,170 8.43 USD
-0.09
$40.6B 30.65M USD $36 0.03 USD $11,170 8.43 USD $11,190 8.45 USD $40.6B 30.65M USD 0 $0 0 USD
Doxa AB (publ)  1DO.F $0.01 0.01 USD
-46.86
$28.02M 30.63M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $28.02M 30.63M USD 0 -$0.16 -0.1 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
MRT Inc.  6034.T $780 5.27 USD
-0.38
$4.45B 30.05M USD $400 2.7 USD $780 5.27 USD $783 5.29 USD $4.45B 30.05M USD 0 -$56.77 -0.3 USD
Soiken Holdings Inc.  2385.T $169 1.14 USD
+3.03
$4.42B 29.84M USD $98.3K 663.55 USD $164 1.11 USD $170 1.15 USD $4.42B 29.84M USD 0 -$15.44 -0.1 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください