$3.39T
時価総額合計
$100.84B
総出来高
BTC 61.55%     ETH 8.99%
占有率

結果ページ52 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marinomed Biotech AG  93Z.F $18.8 20.55 USD
+5.92
$34.85M 38.09M USD $800 874.51 USD $16.65 18.2 USD $18.8 20.55 USD $34.85M 38.09M USD 0 -$8.67 -9.4 USD
Precision System Science Co., Ltd.  7707.T $202 1.36 USD
-3.35
$5.58B 37.68M USD $94.7K 639.25 USD $202 1.36 USD $212 1.43 USD $5.58B 37.68M USD 0 -$19.89 -0.1 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.75 0.88 USD
0
$1.18B 37.52M USD $7K 222.43 USD $27.75 0.88 USD $27.95 0.89 USD $1.18B 37.52M USD 55.50 $0.5 0.02 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.6199 0.68 USD
-3.26
$34.15M 37.33M USD $32.9K 35.96K USD $0.6199 0.68 USD $0.65 0.71 USD $34.15M 37.33M USD 0 -$0.4 -0.4 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.05 0.41 USD
-1.51
$1.17B 37.32M USD $231.77K 7.36K USD $12.8 0.41 USD $13.05 0.41 USD $1.17B 37.32M USD 52.20 $0.25 0.007 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.98 2.25 USD
-0.25
$32.45M 36.93M USD $120 136.53 USD $1.83 2.08 USD $1.98 2.25 USD $32.45M 36.93M USD 0 -$1.4 -1.5 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Healthconn Corp.  6665.TWO $25.6 0.81 USD
-1.16
$1.16B 36.89M USD $77.21K 2.45K USD $24.6 0.78 USD $26 0.83 USD $1.16B 36.89M USD 60.95 $0.42 0.01 USD
Pharmarise Holdings Corporation  2796.T $480 3.24 USD
-0.62
$5.45B 36.81M USD $6.7K 45.23 USD $479 3.23 USD $483 3.26 USD $5.45B 36.81M USD 0 -$71.81 -0.4 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $2K 63.55 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
InnoCan Pharma  INNPF $0.11
0
$36.56M $5K $0.11 $0.11 $36.56M 0 -$0.01
Care Twentyone Corporation  2373.T $400 2.7 USD
+0.5
$5.4B 36.44M USD $5.3K 35.78 USD $395 2.67 USD $400 2.7 USD $5.4B 36.44M USD 19.37 $20.64 0.14 USD
Navamedic ASA  NAVA.OL $21.5 2.06 USD
0
$379.75M 36.43M USD $49.31K 4.73K USD $21.5 2.06 USD $22 2.11 USD $379.75M 36.43M USD 0 -$0.31 -0.02 USD
Enimmune corporation  6564.TWO $15.9 0.51 USD
-3.34
$1.15B 36.4M USD $197.69K 6.28K USD $15.8 0.5 USD $16.45 0.52 USD $1.15B 36.4M USD 0 -$2.2 -0.06 USD
PlexBio Co., Ltd.  6572.TWO $11.05 0.35 USD
-2.64
$1.15B 36.39M USD $15.52K 493.18 USD $10.95 0.35 USD $11.3 0.36 USD $1.15B 36.39M USD 0 -$0.59 -0.01 USD
General Biologicals Corporation  4117.TWO $19.05 0.61 USD
-4.27
$1.14B 36.21M USD $84.55K 2.69K USD $18.9 0.6 USD $20 0.64 USD $1.14B 36.21M USD 0 -$3.69 -0.1 USD
Relief Therapeutics Holding SA  RLFTY $2.89
+0.72
$36.21M $310 $2.69 $3 $36.21M 0 -$1.67
Baumer S.A.  BALM4.SA $15.69 3.18 USD
+4.6
$178.57M 36.19M USD $2.6K 526.98 USD $14.6 2.96 USD $15.7 3.18 USD $178.57M 36.19M USD 5.24 $2.99 0.61 USD
Navamedic ASA  N1A.F $1.85 2.02 USD
+0.54
$33.01M 36.08M USD $500 546.57 USD $1.84 2.01 USD $1.85 2.02 USD $33.01M 36.08M USD 0 -$0.03 -0.03 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,995 3.77 USD
-2.06
$47.65B 35.96M USD $17.04K 12.87 USD $4,935 3.73 USD $5,130 3.87 USD $47.65B 35.96M USD 0 $0 0 USD
Marinomed Biotech AG  MARI.VI $18.5 20.22 USD
+2.78
$32.9M 35.96M USD $1.46K 1.59K USD $18.2 19.9 USD $18.5 20.22 USD $32.9M 35.96M USD 0 -$8.67 -9.4 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,476 9.96 USD
-0.07
$5.33B 35.95M USD $300 2.03 USD $1,476 9.96 USD $1,476 9.96 USD $5.33B 35.95M USD 0 -$71.14 -0.4 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
ContextVision AB (publ)  CONTX.OL $4.82 0.46 USD
-1.23
$371.5M 35.64M USD $48.26K 4.63K USD $4.78 0.46 USD $4.89 0.47 USD $371.5M 35.64M USD 26.77 $0.18 0.02 USD
Puriblood Medical Co., Ltd.  6847.TWO $78.6 2.5 USD
-1.75
$1.12B 35.54M USD $12K 381.4 USD $76.5 2.43 USD $80.1 2.55 USD $1.12B 35.54M USD 0 -$0.38 -0.01 USD
Futura Medical plc  GYX.F $0.08999 0.1 USD
0
$32.48M 35.5M USD $3.25K 3.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $32.48M 35.5M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.55 1.71 USD
-2.5
$363.02M 35.44M USD $20.3K 1.98K USD $17.2 1.68 USD $18.7 1.83 USD $363.02M 35.44M USD 0 -$9.66 -0.9 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
KAINOS Laboratories, Inc.  4556.T $1,234 8.33 USD
-0.48
$5.2B 35.12M USD $300 2.03 USD $1,232 8.32 USD $1,241 8.38 USD $5.2B 35.12M USD 8.44 $146.11 0.99 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Nureca Limited  NURECA.NS $279.65 3.38 USD
-2.13
$2.89B 34.94M USD $6.11K 73.88 USD $274 3.31 USD $284 3.44 USD $2.89B 34.94M USD 332.91 $0.84 0.01 USD
Nureca Limited  NURECA.BO $279 3.38 USD
-3.39
$2.89B 34.94M USD $1.57K 18.99 USD $276.2 3.34 USD $285 3.45 USD $2.89B 34.94M USD 332.14 $0.84 0.01 USD
Actinogen Medical Limited  3AC.F $0.008 0.0087 USD
-11.11
$31.95M 34.92M USD $6.8K 7.43K USD $0.008 0.0087 USD $0.008 0.0087 USD $31.95M 34.92M USD 0 $0 0 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.78
+1.91
$34.8M $1K $2.7 $2.7 $34.8M 0 -$1.67
Baumer S.A.  BALM3.SA $20 4.05 USD
+0.5
$171.58M 34.78M USD $100 20.27 USD $20 4.05 USD $20 4.05 USD $171.58M 34.78M USD 6.68 $2.99 0.61 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Shield Therapeutics  SHIEF $0.02999
0
$34.48M $4K $0.02999 $0.02999 $34.48M 0 -$0.03
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Evolva Holding SA  ELVAF $3.09
+243.33
$34.27M $20 $1.1 $1.1 $34.27M 18.17 $0.17
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$1,309
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Theralase Technologies Inc.  TTX.F $0.1 0.11 USD
-2.88
$31.01M 33.9M USD $24K 26.24K USD $0.1 0.11 USD $0.1 0.11 USD $31.01M 33.9M USD 0 -$0.01 -0.01 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.65 0.71 USD
-3.7
$30.91M 33.79M USD $3.57K 3.9K USD $0.65 0.71 USD $0.65 0.71 USD $30.91M 33.79M USD 0 -$0.22 -0.2 USD
Futura Medical  FAMDF $0.1
-9.09
$33.72M $1K $0.1 $0.1 $33.72M 10.00 $0.01
Universus Photo Imagings Limited  UNIVPHOTO.NS $248.41 3.01 USD
-2.79
$2.79B 33.71M USD $8.32K 100.69 USD $246.7 2.98 USD $258 3.12 USD $2.79B 33.71M USD 3.12 $79.49 0.96 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $245.2 2.97 USD
-3.67
$2.79B 33.71M USD $4.49K 54.33 USD $245 2.96 USD $257.8 3.12 USD $2.79B 33.71M USD 3.08 $79.49 0.96 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.47 1.61 USD
0
$30.83M 33.7M USD $2.43K 2.66K USD $1.47 1.61 USD $1.47 1.61 USD $30.83M 33.7M USD 0 -$0.68 -0.7 USD
Level Biotechnology Inc.  3118.TWO $32.5 1.03 USD
+0.62
$1.05B 33.51M USD $18.75K 595.63 USD $32.4 1.03 USD $32.5 1.03 USD $1.05B 33.51M USD 16.16 $2.01 0.06 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
genOway Société anonyme  JEH.F $3.28 3.59 USD
-3.53
$30.57M 33.42M USD $3.6K 3.94K USD $3.28 3.59 USD $3.28 3.59 USD $30.57M 33.42M USD 13.11 $0.25 0.27 USD
AmCad BioMed Corporation  4188.TWO $16.6 0.53 USD
-4.87
$1.05B 33.41M USD $261.1K 8.3K USD $16.5 0.52 USD $17.05 0.54 USD $1.05B 33.41M USD 0 -$0.84 -0.02 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.8 0.6 USD
-1.57
$1.05B 33.34M USD $21.25K 675.1 USD $18.8 0.6 USD $19.1 0.61 USD $1.05B 33.34M USD 0 -$1.03 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.8 0.95 USD
-1.81
$1.05B 33.3M USD $10.14K 322.11 USD $29.15 0.93 USD $29.8 0.95 USD $1.05B 33.3M USD 0 -$1.55 -0.04 USD
Barinthus Biotherapeutics plc  2AB.F $0.75 0.81 USD
-5.7
$30.22M 33.04M USD $600 655.88 USD $0.75 0.81 USD $0.75 0.81 USD $30.22M 33.04M USD 0 -$1.43 -1.5 USD
LAVA Therapeutics N.V.  4PKB.F $1.12 1.22 USD
+0.9
$30.21M 33.03M USD $1 1.09 USD $1.1 1.2 USD $1.12 1.22 USD $30.21M 33.03M USD 0 -$0.91 -0.9 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.5 0.78 USD
-0.41
$1.04B 32.99M USD $14.92K 474.15 USD $24.25 0.77 USD $24.55 0.78 USD $1.04B 32.99M USD 27.22 $0.9 0.03 USD
FibroGen, Inc.  FGEN.MX $5.5 0.33 USD
-9.84
$555.74M 32.91M USD $235 13.91 USD $5.5 0.33 USD $5.85 0.35 USD $555.74M 32.91M USD 0 -$22.67 -1.3 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.04 0.22 USD
+0.43
$1.03B 32.65M USD $65.68K 2.09K USD $6.66 0.21 USD $7.04 0.22 USD $1.03B 32.65M USD 0 -$1.29 -0.04 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,169 14.64 USD
-2.12
$4.83B 32.62M USD $4.2K 28.35 USD $2,145 14.48 USD $2,215 14.95 USD $4.83B 32.62M USD 11.68 $185.67 1.25 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.42 1.55 USD
-4.05
$29.78M 32.55M USD $937 1.02K USD $1.42 1.55 USD $1.42 1.55 USD $29.78M 32.55M USD 0 -$0.68 -0.7 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $514 3.47 USD
-0.96
$4.79B 32.31M USD $48.6K 328.06 USD $508 3.43 USD $522 3.52 USD $4.79B 32.31M USD 20.70 $24.83 0.17 USD
Molecure S.A.  1B1.F $1.4 1.53 USD
+1.74
$29.47M 32.21M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $29.47M 32.21M USD 0 -$0.33 -0.3 USD
Intervacc AB (publ)  2E9.F $0.04 0.05 USD
-6.05
$29.39M 32.13M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $29.39M 32.13M USD 0 -$0.06 -0.06 USD
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Mendus AB (publ)  IMMU.ST $6.42 0.63 USD
-1.08
$326.83M 31.9M USD $27.37K 2.67K USD $6.2 0.61 USD $6.97 0.68 USD $326.83M 31.9M USD 0 -$2.42 -0.2 USD
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Human Metabolome Technologies, Inc.  6090.T $811 5.47 USD
-0.37
$4.65B 31.4M USD $12.1K 81.68 USD $805 5.43 USD $820 5.54 USD $4.65B 31.4M USD 18.08 $44.85 0.3 USD
ANGLE  ANPCY $0.9699
0
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Lukas Biomedical Inc.  6814.TWO $23.3 0.74 USD
-0.85
$981.05M 31.17M USD $17.4K 552.73 USD $23 0.73 USD $23.75 0.75 USD $981.05M 31.17M USD 0 -$2.38 -0.07 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$28.35M 30.99M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $28.35M 30.99M USD 0 -$0.01 -0.01 USD
Lipum AB (publ)  LIPUM.ST $14.25 1.39 USD
-4.68
$317.13M 30.96M USD $1.26K 122.7 USD $14.25 1.39 USD $14.5 1.42 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.62
$28.18M 30.81M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.18M 30.81M USD 0 -$0.14 -0.1 USD
Oncopeptides AB (publ)  OND.F $0.13 0.14 USD
-3.64
$28.18M 30.8M USD $2.46K 2.69K USD $0.13 0.14 USD $0.14 0.15 USD $28.18M 30.8M USD 0 -$0.11 -0.1 USD
Defence Therapeutics  DTCFF $0.55
0
$30.8M $500 $0.55 $0.55 $30.8M 0 -$0.06
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08 0.09 USD
+3.82
$27.68M 30.26M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $27.68M 30.26M USD 0 -$0.06 -0.06 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $0.53 0.58 USD
-10.17
$27.68M 30.26M USD $2K 2.19K USD $0.53 0.58 USD $0.55 0.6 USD $27.68M 30.26M USD 0 -$1.07 -1.1 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください