結果ページ52 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$34.78M — | $1K — | $0.1 — | $0.1 — | $34.78M — | 10.00 | $0.01 — | |
| Nureca Limited NURECA.BO | $279 3.38 USD |
-3.39
|
$2.87B 34.75M USD | $264 3.19 USD | $278.8 3.37 USD | $282 3.41 USD | $2.87B 34.75M USD | 332.14 | $0.84 0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
-4.26
|
$31.76M 34.71M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.76M 34.71M USD | 0 | -$0.22 -0.2 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.75 19.4 USD |
-6.58
|
$31.57M 34.51M USD | $518 566.24 USD | $17.3 18.91 USD | $19 20.77 USD | $31.57M 34.51M USD | 0 | -$8.67 -9.4 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5899 0.64 USD |
+31.11
|
$31.5M 34.43M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.5899 0.64 USD | $31.5M 34.43M USD | 0 | -$1.07 -1.1 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $2.04K — | $0.02999 — | $0.02999 — | $34.21M — | 0 | -$2,517 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $257.98 3.12 USD |
+0.96
|
$2.82B 34.17M USD | $1.1K 13.31 USD | $248.98 3.01 USD | $257.98 3.12 USD | $2.82B 34.17M USD | 3.24 | $79.62 0.96 USD | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $254.55 3.08 USD |
+0.61
|
$2.79B 33.71M USD | $7.22K 87.31 USD | $247.55 2.99 USD | $259.3 3.14 USD | $2.79B 33.71M USD | 3.18 | $79.98 0.97 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
-5.16
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.48 1.62 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19 0.6 USD |
-0.52
|
$1.06B 33.7M USD | $13.11K 416.45 USD | $19 0.6 USD | $19.1 0.61 USD | $1.06B 33.7M USD | 0 | -$1.03 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.5 1.03 USD |
+0.62
|
$1.05B 33.51M USD | $15.49K 492.33 USD | $32.4 1.03 USD | $32.5 1.03 USD | $1.05B 33.51M USD | 16.16 | $2.01 0.06 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Baumer S.A. BALM4.SA | $15 3.04 USD |
-5.96
|
$164.92M 33.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.92M 33.43M USD | 5.01 | $2.99 0.61 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,215 14.95 USD |
-0.05
|
$4.93B 33.31M USD | $4.1K 27.68 USD | $2,145 14.48 USD | $2,215 14.95 USD | $4.93B 33.31M USD | 11.92 | $185.7 1.25 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.55 0.53 USD |
-5.14
|
$1.05B 33.31M USD | $197.6K 6.28K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.05B 33.31M USD | 0 | -$0.84 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.8 0.95 USD |
-1.81
|
$1.05B 33.3M USD | $10.1K 321.06 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.05B 33.3M USD | 0 | -$1.55 -0.04 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
-3.48
|
$30.44M 33.28M USD | $1 1.09 USD | $1.11 1.21 USD | $1.14 1.25 USD | $30.44M 33.28M USD | 0 | -$0.92 -1.005 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.5 0.78 USD |
-0.41
|
$1.04B 32.99M USD | $12.31K 391.15 USD | $24.25 0.77 USD | $24.55 0.78 USD | $1.04B 32.99M USD | 27.22 | $0.9 0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.75 0.82 USD |
-0.8
|
$29.94M 32.73M USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $29.94M 32.73M USD | 0 | -$0.49 -0.5 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $518 3.5 USD |
-0.19
|
$4.82B 32.57M USD | $37.3K 251.79 USD | $508 3.43 USD | $522 3.52 USD | $4.82B 32.57M USD | 20.83 | $24.86 0.17 USD | |
| Imunon, Inc. CBO.F | $1.41 1.54 USD |
+0.71
|
$29.7M 32.47M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.47M USD | 0 | -$1.21 -1.3 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.18 USD |
-0.85
|
$29.64M 32.4M USD | $1.8K 1.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.64M 32.4M USD | 0 | -$0.02 -0.02 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-4.55
|
$29.21M 31.93M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $6.49 0.63 USD |
+24.81
|
$326.83M 31.9M USD | $136.18K 13.29K USD | $5.2 0.51 USD | $7.01 0.68 USD | $326.83M 31.9M USD | 0 | -$2.42 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-1.89
|
$29.08M 31.79M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.08M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| ANGLE ANPCY | $0.9699 — |
0
|
$31.7M — | $10 — | $0.89 — | $0.89 — | $31.7M — | 0 | -$0.65 — | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-2.14
|
$28.99M 31.68M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.99M 31.68M USD | 0 | -$0.11 -0.1 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$31.65M — | $1K — | $6.4 — | $6.4 — | $31.65M — | 0 | -$1.82 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.63M — | $500 — | $0.55 — | $0.55 — | $31.63M — | 0 | -$0.06 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.81 0.22 USD |
-2.85
|
$994.08M 31.59M USD | $35.71K 1.13K USD | $6.66 0.21 USD | $7.04 0.22 USD | $994.08M 31.59M USD | 0 | -$1.29 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $813 5.49 USD |
-0.12
|
$4.66B 31.48M USD | $8.8K 59.4 USD | $805 5.43 USD | $820 5.54 USD | $4.66B 31.48M USD | 18.12 | $44.85 0.3 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+12.91
|
$28.56M 31.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.56M 31.22M USD | 0 | -$0.08 -0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.3 0.74 USD |
-0.85
|
$981.05M 31.17M USD | $17.36K 551.75 USD | $23 0.73 USD | $23.75 0.75 USD | $981.05M 31.17M USD | 0 | -$2.38 -0.07 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.48M 31.14M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.48M 31.14M USD | 0 | -$0.14 -0.1 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.38 1.5 USD |
-0.15
|
$28.37M 31.01M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $28.37M 31.01M USD | 0 | -$0.33 -0.3 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $666 65.01 USD | $14.95 1.46 USD | $14.95 1.46 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-0.63
|
$27.56M 30.13M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.56M 30.13M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| HST Global HSTC | $0.51 — |
-38.31
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
| MRT Inc. 6034.T | $773 5.22 USD |
-1.15
|
$4.36B 29.43M USD | $4.5K 30.38 USD | $761 5.14 USD | $782 5.28 USD | $4.36B 29.43M USD | 0 | -$56.53 -0.3 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.81M 29.3M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.81M 29.3M USD | 0 | -$0.12 -0.1 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-2.39
|
$26.65M 29.13M USD | $2.08K 2.27K USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.65M 29.13M USD | 0 | -$1.05 -1.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.69 0.21 USD |
-0.45
|
$916.53M 29.12M USD | $5.06K 160.66 USD | $6.41 0.2 USD | $6.72 0.21 USD | $916.53M 29.12M USD | 0 | -$0.22 -0.006 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-2.96
|
$4.29B 28.96M USD | $70.7K 477.24 USD | $163 1.1 USD | $170 1.15 USD | $4.29B 28.96M USD | 0 | -$15.17 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-3.65
|
$38.35B 28.95M USD | $1.74K 1.32 USD | $10,550 7.96 USD | $11,000 8.3 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+24.66
|
$26.48M 28.95M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.5 1.19 USD |
0
|
$904.05M 28.73M USD | $238 7.56 USD | $37.5 1.19 USD | $39 1.24 USD | $904.05M 28.73M USD | 0 | -$1.26 -0.04 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.92
|
$26.1M 28.53M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.1M 28.53M USD | 0 | -$0.15 -0.1 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.90 | $1.48 0.05 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
0
|
$870.81M 27.67M USD | $2K 63.55 USD | $33.8 1.07 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Genomtec S.A. 4VI.F | $1.48 1.61 USD |
+1.23
|
$25.18M 27.53M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.49 1.62 USD | $25.18M 27.53M USD | 0 | -$0.21 -0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
-0.74
|
$24.81M 27.12M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $24.81M 27.12M USD | 0 | -$0.22 -0.2 USD | |
| Living Platform,Ltd. 7091.T | $889 6 USD |
-1.77
|
$3.96B 26.7M USD | $13.5K 91.13 USD | $888 5.99 USD | $906 6.12 USD | $3.96B 26.7M USD | 17.76 | $50.05 0.34 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4799 0.52 USD |
-8.03
|
$24.41M 26.69M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.41M 26.69M USD | 0 | -$0.05 -0.05 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.48
|
$24.35M 26.61M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $24.35M 26.61M USD | 0 | -$0.01 -0.01 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biosynex SA 0DL.F | $1.28 1.4 USD |
-6.57
|
$24.02M 26.26M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.02M 26.26M USD | 0 | -$3.33 -3.6 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.35 1.21 USD |
-0.61
|
$2.12B 25.7M USD | $881 10.66 USD | $100.17 1.21 USD | $101.99 1.23 USD | $2.12B 25.7M USD | 10.81 | $9.28 0.11 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.6099 — |
0
|
$25.51M — | $120 — | $0.51 — | $0.51 — | $25.51M — | 0 | -$0.2 — | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.5 1.2 USD |
-1.3
|
$2.1B 25.37M USD | $6.01K 72.65 USD | $98.2 1.19 USD | $99.8 1.21 USD | $2.1B 25.37M USD | 10.68 | $9.31 0.11 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.94
|
$23.19M 25.35M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-2.18
|
$23.17M 25.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.17M 25.33M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||