結果ページ52 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinomed Biotech AG 93Z.F | $18.8 20.55 USD |
+5.92
|
$34.85M 38.09M USD | $800 874.51 USD | $16.65 18.2 USD | $18.8 20.55 USD | $34.85M 38.09M USD | 0 | -$8.67 -9.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
-3.35
|
$5.58B 37.68M USD | $94.7K 639.25 USD | $202 1.36 USD | $212 1.43 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.75 0.88 USD |
0
|
$1.18B 37.52M USD | $7K 222.43 USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.18B 37.52M USD | 55.50 | $0.5 0.02 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-3.26
|
$34.15M 37.33M USD | $32.9K 35.96K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $34.15M 37.33M USD | 0 | -$0.4 -0.4 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-1.51
|
$1.17B 37.32M USD | $231.77K 7.36K USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.17B 37.32M USD | 52.20 | $0.25 0.007 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
-0.25
|
$32.45M 36.93M USD | $120 136.53 USD | $1.83 2.08 USD | $1.98 2.25 USD | $32.45M 36.93M USD | 0 | -$1.4 -1.5 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $25.6 0.81 USD |
-1.16
|
$1.16B 36.89M USD | $77.21K 2.45K USD | $24.6 0.78 USD | $26 0.83 USD | $1.16B 36.89M USD | 60.95 | $0.42 0.01 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.62
|
$5.45B 36.81M USD | $6.7K 45.23 USD | $479 3.23 USD | $483 3.26 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| InnoCan Pharma INNPF | $0.11 — |
0
|
$36.56M — | $5K — | $0.11 — | $0.11 — | $36.56M — | 0 | -$0.01 — | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.5
|
$5.4B 36.44M USD | $5.3K 35.78 USD | $395 2.67 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
0
|
$379.75M 36.43M USD | $49.31K 4.73K USD | $21.5 2.06 USD | $22 2.11 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| Enimmune corporation 6564.TWO | $15.9 0.51 USD |
-3.34
|
$1.15B 36.4M USD | $197.69K 6.28K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.15B 36.4M USD | 0 | -$2.2 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.05 0.35 USD |
-2.64
|
$1.15B 36.39M USD | $15.52K 493.18 USD | $10.95 0.35 USD | $11.3 0.36 USD | $1.15B 36.39M USD | 0 | -$0.59 -0.01 USD | |
| General Biologicals Corporation 4117.TWO | $19.05 0.61 USD |
-4.27
|
$1.14B 36.21M USD | $84.55K 2.69K USD | $18.9 0.6 USD | $20 0.64 USD | $1.14B 36.21M USD | 0 | -$3.69 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.89 — |
+0.72
|
$36.21M — | $310 — | $2.69 — | $3 — | $36.21M — | 0 | -$1.67 — | |
| Baumer S.A. BALM4.SA | $15.69 3.18 USD |
+4.6
|
$178.57M 36.19M USD | $2.6K 526.98 USD | $14.6 2.96 USD | $15.7 3.18 USD | $178.57M 36.19M USD | 5.24 | $2.99 0.61 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+0.54
|
$33.01M 36.08M USD | $500 546.57 USD | $1.84 2.01 USD | $1.85 2.02 USD | $33.01M 36.08M USD | 0 | -$0.03 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-2.06
|
$47.65B 35.96M USD | $17.04K 12.87 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $18.5 20.22 USD |
+2.78
|
$32.9M 35.96M USD | $1.46K 1.59K USD | $18.2 19.9 USD | $18.5 20.22 USD | $32.9M 35.96M USD | 0 | -$8.67 -9.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,476 9.96 USD |
-0.07
|
$5.33B 35.95M USD | $300 2.03 USD | $1,476 9.96 USD | $1,476 9.96 USD | $5.33B 35.95M USD | 0 | -$71.14 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.82 0.46 USD |
-1.23
|
$371.5M 35.64M USD | $48.26K 4.63K USD | $4.78 0.46 USD | $4.89 0.47 USD | $371.5M 35.64M USD | 26.77 | $0.18 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $78.6 2.5 USD |
-1.75
|
$1.12B 35.54M USD | $12K 381.4 USD | $76.5 2.43 USD | $80.1 2.55 USD | $1.12B 35.54M USD | 0 | -$0.38 -0.01 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.55 1.71 USD |
-2.5
|
$363.02M 35.44M USD | $20.3K 1.98K USD | $17.2 1.68 USD | $18.7 1.83 USD | $363.02M 35.44M USD | 0 | -$9.66 -0.9 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,234 8.33 USD |
-0.48
|
$5.2B 35.12M USD | $300 2.03 USD | $1,232 8.32 USD | $1,241 8.38 USD | $5.2B 35.12M USD | 8.44 | $146.11 0.99 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $279.65 3.38 USD |
-2.13
|
$2.89B 34.94M USD | $6.11K 73.88 USD | $274 3.31 USD | $284 3.44 USD | $2.89B 34.94M USD | 332.91 | $0.84 0.01 USD | |
| Nureca Limited NURECA.BO | $279 3.38 USD |
-3.39
|
$2.89B 34.94M USD | $1.57K 18.99 USD | $276.2 3.34 USD | $285 3.45 USD | $2.89B 34.94M USD | 332.14 | $0.84 0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.95M 34.92M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.95M 34.92M USD | 0 | $0 0 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.78 — |
+1.91
|
$34.8M — | $1K — | $2.7 — | $2.7 — | $34.8M — | 0 | -$1.67 — | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
+0.5
|
$171.58M 34.78M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $171.58M 34.78M USD | 6.68 | $2.99 0.61 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$34.48M — | $4K — | $0.02999 — | $0.02999 — | $34.48M — | 0 | -$0.03 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.27M — | $20 — | $1.1 — | $1.1 — | $34.27M — | 18.17 | $0.17 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $2.04K — | $0.02999 — | $0.02999 — | $34.21M — | 0 | -$1,309 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$31.01M 33.9M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.01M 33.9M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-3.7
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$33.72M — | $1K — | $0.1 — | $0.1 — | $33.72M — | 10.00 | $0.01 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $248.41 3.01 USD |
-2.79
|
$2.79B 33.71M USD | $8.32K 100.69 USD | $246.7 2.98 USD | $258 3.12 USD | $2.79B 33.71M USD | 3.12 | $79.49 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.2 2.97 USD |
-3.67
|
$2.79B 33.71M USD | $4.49K 54.33 USD | $245 2.96 USD | $257.8 3.12 USD | $2.79B 33.71M USD | 3.08 | $79.49 0.96 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.5 1.03 USD |
+0.62
|
$1.05B 33.51M USD | $18.75K 595.63 USD | $32.4 1.03 USD | $32.5 1.03 USD | $1.05B 33.51M USD | 16.16 | $2.01 0.06 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| genOway Société anonyme JEH.F | $3.28 3.59 USD |
-3.53
|
$30.57M 33.42M USD | $3.6K 3.94K USD | $3.28 3.59 USD | $3.28 3.59 USD | $30.57M 33.42M USD | 13.11 | $0.25 0.27 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.6 0.53 USD |
-4.87
|
$1.05B 33.41M USD | $261.1K 8.3K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.05B 33.41M USD | 0 | -$0.84 -0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.8 0.6 USD |
-1.57
|
$1.05B 33.34M USD | $21.25K 675.1 USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.05B 33.34M USD | 0 | -$1.03 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.8 0.95 USD |
-1.81
|
$1.05B 33.3M USD | $10.14K 322.11 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.05B 33.3M USD | 0 | -$1.55 -0.04 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
-5.7
|
$30.22M 33.04M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $30.22M 33.04M USD | 0 | -$1.43 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+0.9
|
$30.21M 33.03M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.21M 33.03M USD | 0 | -$0.91 -0.9 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.5 0.78 USD |
-0.41
|
$1.04B 32.99M USD | $14.92K 474.15 USD | $24.25 0.77 USD | $24.55 0.78 USD | $1.04B 32.99M USD | 27.22 | $0.9 0.03 USD | |
| FibroGen, Inc. FGEN.MX | $5.5 0.33 USD |
-9.84
|
$555.74M 32.91M USD | $235 13.91 USD | $5.5 0.33 USD | $5.85 0.35 USD | $555.74M 32.91M USD | 0 | -$22.67 -1.3 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.04 0.22 USD |
+0.43
|
$1.03B 32.65M USD | $65.68K 2.09K USD | $6.66 0.21 USD | $7.04 0.22 USD | $1.03B 32.65M USD | 0 | -$1.29 -0.04 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,169 14.64 USD |
-2.12
|
$4.83B 32.62M USD | $4.2K 28.35 USD | $2,145 14.48 USD | $2,215 14.95 USD | $4.83B 32.62M USD | 11.68 | $185.67 1.25 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-4.05
|
$29.78M 32.55M USD | $937 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $29.78M 32.55M USD | 0 | -$0.68 -0.7 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
-0.96
|
$4.79B 32.31M USD | $48.6K 328.06 USD | $508 3.43 USD | $522 3.52 USD | $4.79B 32.31M USD | 20.70 | $24.83 0.17 USD | |
| Molecure S.A. 1B1.F | $1.4 1.53 USD |
+1.74
|
$29.47M 32.21M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $29.47M 32.21M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-6.05
|
$29.39M 32.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.39M 32.13M USD | 0 | -$0.06 -0.06 USD | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $6.42 0.63 USD |
-1.08
|
$326.83M 31.9M USD | $27.37K 2.67K USD | $6.2 0.61 USD | $6.97 0.68 USD | $326.83M 31.9M USD | 0 | -$2.42 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $811 5.47 USD |
-0.37
|
$4.65B 31.4M USD | $12.1K 81.68 USD | $805 5.43 USD | $820 5.54 USD | $4.65B 31.4M USD | 18.08 | $44.85 0.3 USD | |
| ANGLE ANPCY | $0.9699 — |
0
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Lukas Biomedical Inc. 6814.TWO | $23.3 0.74 USD |
-0.85
|
$981.05M 31.17M USD | $17.4K 552.73 USD | $23 0.73 USD | $23.75 0.75 USD | $981.05M 31.17M USD | 0 | -$2.38 -0.07 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.35M 30.99M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $14.25 1.39 USD |
-4.68
|
$317.13M 30.96M USD | $1.26K 122.7 USD | $14.25 1.39 USD | $14.5 1.42 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.18M 30.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.18M 30.81M USD | 0 | -$0.14 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.64
|
$28.18M 30.8M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.14 0.15 USD | $28.18M 30.8M USD | 0 | -$0.11 -0.1 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$30.8M — | $500 — | $0.55 — | $0.55 — | $30.8M — | 0 | -$0.06 — | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
+3.82
|
$27.68M 30.26M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.68M 30.26M USD | 0 | -$0.06 -0.06 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.53 0.58 USD |
-10.17
|
$27.68M 30.26M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $27.68M 30.26M USD | 0 | -$1.07 -1.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||