結果ページ48 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carna Biosciences, Inc. 4572.T | ¥207 1.4 USD |
-0.96
|
¥4B 26.69M USD | ¥51K 341.56 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 26.69M USD | 0 | -¥114 -0.7 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.00 1.27 USD |
-0.57
|
₹2.20B 26.65M USD | ₹3.59K 43.46 USD | ₹105.00 1.27 USD | ₹107.99 1.31 USD | ₹2.20B 26.65M USD | 318.18 | ₹0.33 0.003 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.60 0.65 USD |
+2.59
|
€24.29M 26.56M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €24.29M 26.56M USD | 0 | -€1.63 -1.7 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.54 0.59 USD |
+12.5
|
€24.24M 26.5M USD | €400.00 437.25 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.24M 26.5M USD | 0 | -€1.05 -1.1 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.21 0.51 USD |
-3.52
|
SEK 271.36M 26.49M USD | SEK 32.55K 3.18K USD | SEK 5.21 0.51 USD | SEK 5.46 0.53 USD | SEK 271.36M 26.49M USD | 0 | -SEK 2.03 -0.1 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.58 0.63 USD |
-1.37
|
€24.21M 26.47M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €24.21M 26.47M USD | 0 | -€0.44 -0.4 USD | ||
| Bioretec Oy 0TN.F | €0.79 0.86 USD |
+0.51
|
€24.20M 26.45M USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.79 0.87 USD | €24.20M 26.45M USD | 0 | -€0.26 -0.2 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.05 0.19 USD |
+2.89
|
NT$828.85M 26.34M USD | NT$5.00K 158.91 USD | NT$6.05 0.19 USD | NT$6.15 0.2 USD | NT$828.85M 26.34M USD | 0 | -NT$0.28 -0.008 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 3.00 0.29 USD |
+16.73
|
SEK 265.84M 25.95M USD | SEK 350.00 34.16 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 265.84M 25.95M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.03 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥668 4.51 USD |
-1.47
|
¥4B 25.56M USD | ¥25K 166.06 USD | ¥663 4.48 USD | ¥678 4.58 USD | ¥4B 25.56M USD | 15.28 | ¥44 0.29 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.35 1 USD |
+0.64
|
NT$802.94M 25.51M USD | NT$2.20K 69.97 USD | NT$31.35 1 USD | NT$31.35 1 USD | NT$802.94M 25.51M USD | 17.91 | NT$1.75 0.06 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
-1.25
|
€23.26M 25.43M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €23.26M 25.43M USD | 0 | -€0.02 -0.02 USD | ||
| MRT Inc. 6034.T | ¥672 4.54 USD |
-0.15
|
¥4B 25.35M USD | ¥7K 49.95 USD | ¥656 4.43 USD | ¥672 4.54 USD | ¥4B 25.35M USD | 0 | -¥49 -0.3 USD | ||
| Advicenne S.A. 3MM.F | €1.54 1.69 USD |
+0.92
|
€23.07M 25.22M USD | €4.44K 4.86K USD | €1.51 1.65 USD | €1.54 1.69 USD | €23.07M 25.22M USD | 0 | -€0.79 -0.8 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.04 1.14 USD |
-1.89
|
€22.92M 25.06M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €22.92M 25.06M USD | 0 | -€0.64 -0.6 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.77 1.93 USD |
+4.12
|
€22.51M 24.6M USD | €30.00 32.79 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.51M 24.6M USD | 0 | -€0.98 -1.07 USD | ||
| genOway Société anonyme JEH.F | €2.43 2.66 USD |
-1.62
|
€22.44M 24.53M USD | €640.00 699.61 USD | €2.43 2.66 USD | €2.43 2.66 USD | €22.44M 24.53M USD | 13.50 | €0.18 0.2 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 2.00K 56.27 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 1.80K 50.65 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.61 1.76 USD |
+0.31
|
€22.16M 24.23M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €22.16M 24.23M USD | 0 | -€0.34 -0.3 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €3.00 3.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.94
|
€21.91M 23.95M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.91M 23.95M USD | 0 | €0.00 0 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.48 0.07 USD |
0
|
THB 848.65M 23.88M USD | THB 48.50K 1.36K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 848.65M 23.88M USD | 13.77 | THB 0.18 0.005 USD | ||
| Transgenic Group Inc. 2342.T | ¥210 1.42 USD |
-0.47
|
¥4B 23.61M USD | ¥2M 10.42K USD | ¥201 1.36 USD | ¥220 1.49 USD | ¥4B 23.61M USD | 0 | -¥66 -0.4 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.44 0.48 USD |
-0.9
|
€21.48M 23.48M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €21.48M 23.48M USD | 0 | -€0.03 -0.03 USD | ||
| FunPep Company Limited 4881.T | ¥85 0.57 USD |
-2.3
|
¥3B 23.27M USD | ¥293K 1.98K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.27M USD | 0 | -¥42 -0.2 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
+4.85
|
€21.22M 23.19M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.22M 23.19M USD | 0 | -€0.03 -0.03 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+1.97
|
€21.20M 23.17M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.20M 23.17M USD | 0 | -€0.01 -0.01 USD | ||
| Sincere Co., LTD. 7782.T | ¥520 3.51 USD |
+0.97
|
¥3B 22.93M USD | ¥17K 112.73 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 22.93M USD | 8.89 | ¥58 0.39 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Ikonisys S.A. 9W8.F | €1.36 1.48 USD |
+2.65
|
€20.37M 22.26M USD | €0.00 0 USD | €1.36 1.48 USD | €1.36 1.48 USD | €20.37M 22.26M USD | 0 | -€0.23 -0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
+9.3
|
€20.19M 22.07M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.19M 22.07M USD | 0 | -€0.03 -0.03 USD | ||
| Finch Therapeutics FNCH | $13.65 — |
-1.09
|
$21.92M — | $320.00 — | $13.65 — | $13.85 — | $21.92M — | 0 | -$8.80 — | ||
| Avicanna Inc. 0NN.F | €0.17 0.18 USD |
+5.1
|
€20.03M 21.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.17 0.18 USD | €20.03M 21.89M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
0
|
€19.98M 21.84M USD | €1.00 1.09 USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.98M 21.84M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€19.93M 21.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.93M 21.78M USD | 0 | -€0.15 -0.1 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.70 1.34 USD |
-2.49
|
SEK 222.77M 21.75M USD | SEK 10.49K 1.02K USD | SEK 13.65 1.33 USD | SEK 14.25 1.39 USD | SEK 222.77M 21.75M USD | 0 | -SEK 4.34 -0.4 USD | ||
| internet infinity Inc. 6545.T | ¥606 4.09 USD |
-1.94
|
¥3B 21.61M USD | ¥34K 227.48 USD | ¥596 4.02 USD | ¥620 4.19 USD | ¥3B 21.61M USD | 13.00 | ¥47 0.31 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-0.75
|
€19.72M 21.55M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.10 0.67 USD |
-2.09
|
NT$675.20M 21.45M USD | NT$23.31K 740.65 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$675.20M 21.45M USD | 14.55 | NT$1.45 0.05 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.77 0.84 USD |
-1.92
|
€19.50M 21.31M USD | €13.41K 14.66K USD | €0.77 0.84 USD | €0.77 0.84 USD | €19.50M 21.31M USD | 0 | -€0.47 -0.5 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
+0.45
|
¥3B 21.26M USD | ¥2K 14.18 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥3B 21.26M USD | 9.40 | ¥120 0.81 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.90 0.98 USD |
-1.12
|
NT$667.24M 21.2M USD | NT$2.03K 64.5 USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$667.24M 21.2M USD | 0 | -NT$0.47 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-2.44
|
CA$28.45M 21.11M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
0
|
€19.05M 20.83M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-3.47
|
€19.04M 20.81M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.04M 20.81M USD | 0 | -€0.13 -0.1 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
+5.24
|
€18.98M 20.75M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 4.00 0.17 USD | CZK 177.00 7.64 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.31 USD |
+9.23
|
€18.89M 20.65M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €18.89M 20.65M USD | 0 | -€0.85 -0.9 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.95 0.7 USD |
-6.6
|
NT$649.40M 20.63M USD | NT$8.00K 254.2 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$649.40M 20.63M USD | 21.51 | NT$1.02 0.03 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.87M 20.63M USD | 0 | -€0.04 -0.04 USD | ||
| Geratherm Medical AG GME.DE | €3.48 3.8 USD |
+3.26
|
€18.83M 20.59M USD | €29.00 31.7 USD | €3.48 3.8 USD | €3.48 3.8 USD | €18.83M 20.59M USD | 9.94 | €0.35 0.38 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥796 5.37 USD |
+1.53
|
¥3B 20.38M USD | ¥5K 33.08 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥3B 20.38M USD | 8.07 | ¥99 0.67 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+4.99
|
NT$640.17M 20.34M USD | NT$53.92K 1.71K USD | NT$7.61 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Biotechnology Assets, S.A. 041.SG | €0.22 0.24 USD |
+0.45
|
€18.39M 20.1M USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €18.39M 20.1M USD | 0 | -€0.03 -0.03 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.55
|
$20.08M — | $3.00K — | $0.22 — | $0.22 — | $20.08M — | 23.00 | $0.01 — | ||
| Aelis Farma SA 69O.F | €1.10 1.2 USD |
+3.77
|
€18.31M 20.02M USD | €840.00 918.23 USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.31M 20.02M USD | 0 | -€0.60 -0.6 USD | ||
| Integrum AB (publ) 6Y1.F | €0.77 0.84 USD |
+3.65
|
€18.29M 20M USD | €69.00 75.43 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.29M 20M USD | 0 | -€0.13 -0.1 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.50 0.94 USD |
-2.52
|
₹1.63B 19.73M USD | ₹17.06K 206.45 USD | ₹76.44 0.92 USD | ₹78.70 0.95 USD | ₹1.63B 19.73M USD | 6.22 | ₹12.44 0.15 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.29 USD |
+2.29
|
€18.00M 19.68M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.00M 19.68M USD | 26.80 | €0.01 0.01 USD | ||
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.29 0.32 USD |
+0.68
|
€17.90M 19.57M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €17.90M 19.57M USD | 0 | -€0.85 -0.9 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.81 0.93 USD |
-2.31
|
₹1.62B 19.57M USD | ₹34.19K 413.59 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹1.62B 19.57M USD | 6.17 | ₹12.44 0.15 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
+1.21
|
¥3B 19.29M USD | ¥52K 351.69 USD | ¥409 2.76 USD | ¥420 2.84 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Geratherm Medical AG GME.F | €3.25 3.55 USD |
+0.93
|
€17.59M 19.23M USD | €8.00 8.75 USD | €3.25 3.55 USD | €3.25 3.55 USD | €17.59M 19.23M USD | 9.28 | €0.35 0.38 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.16 — | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
+7.32
|
IDR 297.29B 19M USD | IDR 111.72M 7.14K USD | IDR 82.00 0.0052 USD | IDR 94.00 0.0060 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+48.3
|
€17.26M 18.87M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.13 0.14 USD | €17.26M 18.87M USD | 0 | -€0.16 -0.1 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+1.7
|
€17.25M 18.86M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.25M 18.86M USD | 0 | -€0.02 -0.02 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.50 0.63 USD |
0
|
SEK 191.78M 18.72M USD | SEK 55.00 5.37 USD | SEK 6.50 0.63 USD | SEK 6.50 0.63 USD | SEK 191.78M 18.72M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.80 0.27 USD |
0
|
SEK 187.99M 18.35M USD | SEK 1.38K 134.61 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 187.99M 18.35M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Platz Co., Ltd. 7813.T | ¥802 5.41 USD |
-0.12
|
¥3B 18.3M USD | ¥4K 24.3 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥3B 18.3M USD | 14.66 | ¥55 0.37 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.30 0.36 USD |
0
|
NT$570.25M 18.12M USD | NT$5.00K 158.88 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$570.25M 18.12M USD | 0 | -NT$1.50 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
0
|
€16.48M 18.02M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.48M 18.02M USD | 0 | -€0.04 -0.04 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.00 0.8 USD |
+0.76
|
₹1.49B 17.98M USD | ₹1.26K 15.24 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.49B 17.98M USD | 0 | -₹12.75 -0.1 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0010 USD |
+400
|
€16.41M 17.94M USD | €4.00 4.37 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.41M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-3.69
|
€16.25M 17.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.25M 17.77M USD | 0 | -€0.05 -0.05 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+0.22
|
₹1.47B 17.74M USD | ₹3.00 0.04 USD | ₹67.78 0.82 USD | ₹68.00 0.82 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.69 0.75 USD |
-12.85
|
€16.21M 17.72M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €16.21M 17.72M USD | 0 | -€0.70 -0.7 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 272.16B 17.39M USD | IDR 95.50K 6.1 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.94 1.02 USD |
+0.21
|
€15.85M 17.32M USD | €1.05K 1.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €15.85M 17.32M USD | 0 | -€0.20 -0.2 USD | ||
| ViroGates A/S VIRO.CO | DKK 15.20 2.23 USD |
0
|
DKK 117.56M 17.24M USD | DKK 168.00 24.63 USD | DKK 15.15 2.22 USD | DKK 15.20 2.23 USD | DKK 117.56M 17.24M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.56 1.69 USD |
+1.1
|
MX$290.63M 17.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.63M 17.21M USD | 0 | -MX$234.70 -13.9 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.40 2.48 USD |
-0.08
|
SEK 175.09M 17.09M USD | SEK 159.00 15.52 USD | SEK 25.40 2.48 USD | SEK 25.42 2.48 USD | SEK 175.09M 17.09M USD | 0.024 | SEK 1.04K 101.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||