結果ページ48 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zota Health Care Limited ZOTA.NS | $576.25 6.97 USD |
-0.72
|
$14.5B 175.41M USD | $19.03K 230.27 USD | $573.05 6.93 USD | $587.15 7.1 USD | $14.5B 175.41M USD | 0 | -$5.57 -0.06 USD | |
| FINDEX Inc. 3649.T | $1,010 6.82 USD |
+0.1
|
$25.9B 174.86M USD | $123.9K 836.36 USD | $979 6.61 USD | $1,016 6.86 USD | $25.9B 174.86M USD | 17.22 | $58.62 0.4 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,890 9.73 USD |
+0.7
|
$231.66B 174.86M USD | $22.93K 17.31 USD | $12,760 9.63 USD | $12,900 9.74 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.65 6.18 USD |
-1.74
|
$159.75M 174.63M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $159.75M 174.63M USD | 141.25 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
-2
|
$159.45M 174.3M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.45M 174.3M USD | 0 | -$0.09 -0.09 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$174.13M — | $366.99K — | $0.14 — | $0.1499 — | $174.13M — | 0 | -$0.02 — | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
-2.64
|
$158.42M 173.17M USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $158.42M 173.17M USD | 0 | -$0.09 -0.09 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.49 6.3 USD |
-2.53
|
$231.96M 172.13M USD | $3.7K 2.74K USD | $8.44 6.26 USD | $8.61 6.39 USD | $231.96M 172.13M USD | 141.50 | $0.06 0.04 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,900 11.25 USD |
+5.23
|
$227.48B 171.71M USD | $566.74K 427.8 USD | $14,130 10.67 USD | $15,900 12 USD | $227.48B 171.71M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $10 0.28 USD |
+7.53
|
$6.09B 171.27M USD | $7.32M 205.85K USD | $9.25 0.26 USD | $10.4 0.29 USD | $6.09B 171.27M USD | 22.72 | $0.44 0.01 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
0
|
$154.78M 169.2M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.78M 169.2M USD | 32.20 | $0.1 0.11 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,080 6.1 USD |
+0.12
|
$223.96B 169.05M USD | $31.56K 23.82 USD | $8,050 6.08 USD | $8,100 6.11 USD | $223.96B 169.05M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
| JW Holdings Corporation 096760.KS | $3,090 2.33 USD |
-0.96
|
$223.26B 168.52M USD | $110.2K 83.18 USD | $3,080 2.32 USD | $3,150 2.38 USD | $223.26B 168.52M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
-1.25
|
$2.63T 167.85M USD | $11.8K 0.75 USD | $79 0.0050 USD | $81 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,250 11.51 USD |
-0.33
|
$222.22B 167.74M USD | $3.45K 2.6 USD | $15,190 11.47 USD | $15,380 11.61 USD | $222.22B 167.74M USD | 0 | $0 0 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| Accuray Incorporated XEJ.F | $1.52 1.66 USD |
-2.56
|
$153.12M 167.38M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $153.12M 167.38M USD | 0 | -$0.21 -0.2 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4699 0.52 USD |
0
|
$152.43M 166.62M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.43M 166.62M USD | 0 | -$0.12 -0.1 USD | |
| CareNet, Inc. 2150.T | $554 3.74 USD |
+0.73
|
$24.63B 166.29M USD | $134.1K 905.21 USD | $548 3.7 USD | $556 3.75 USD | $24.63B 166.29M USD | 18.08 | $30.63 0.21 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,730 9.61 USD |
+0.32
|
$220.22B 166.23M USD | $6.69K 5.05 USD | $12,590 9.5 USD | $12,750 9.62 USD | $220.22B 166.23M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-2.47
|
$2.6T 165.95M USD | $889.5K 56.84 USD | $2,760 0.18 USD | $2,840 0.18 USD | $2.6T 165.95M USD | 11.42 | $242.54 0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
-0.04
|
$24.5B 165.41M USD | $13.9K 93.83 USD | $2,288 15.44 USD | $2,298 15.51 USD | $24.5B 165.41M USD | 15.21 | $150.91 1.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4899 0.54 USD |
-1.1
|
$150.75M 164.79M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $150.75M 164.79M USD | 0 | -$0.12 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | $35.25 3.44 USD |
+1.08
|
$1.69B 164.56M USD | $13.33K 1.3K USD | $35.25 3.44 USD | $35.25 3.44 USD | $1.69B 164.56M USD | 6.51 | $5.41 0.53 USD | |
| Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
0
|
$150.25M 164.24M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $150.25M 164.24M USD | 0 | -$1.26 -1.3 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.14 0.27 USD |
-1.38
|
$1.28B 164.18M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.28B 164.18M USD | 26.75 | $0.08 0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $298 0.02 USD |
0
|
$2.56T 163.83M USD | $17.5K 1.12 USD | $298 0.02 USD | $310 0.02 USD | $2.56T 163.83M USD | 334.83 | $0.89 0.00005 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-2.08
|
$149.72M 163.66M USD | $59 64.49 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.72M 163.66M USD | 0 | -$2.67 -2.9 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-5.59
|
$147.45M 161.18M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $147.45M 161.18M USD | 0 | -$0.63 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$160.47M — | $1K — | $0.4099 — | $0.45 — | $160.47M — | 0 | -$0.06 — | |
| Achieve Life Sciences, Inc. SP4P.F | $4.24 4.63 USD |
-1.51
|
$146.55M 160.2M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $146.55M 160.2M USD | 0 | -$1.12 -1.2 USD | |
| TruBridge, Inc. PS1.F | $9.75 10.66 USD |
-1.52
|
$146.32M 159.95M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $146.32M 159.95M USD | 0 | -$3.42 -3.7 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $4.34 4.74 USD |
+6.37
|
$144.9M 158.4M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $144.9M 158.4M USD | 0 | -$0.82 -0.8 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.03 USD |
-2.08
|
$144.81M 158.29M USD | $336 367.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $144.81M 158.29M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.7 1.83 USD |
-3.41
|
$1.61B 157.61M USD | $5.43K 529.74 USD | $18.7 1.83 USD | $20.35 1.99 USD | $1.61B 157.61M USD | 0 | -$3.26 -0.3 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.34 15.68 USD |
+0.28
|
$144.03M 157.44M USD | $30 32.79 USD | $14.34 15.68 USD | $14.34 15.68 USD | $144.03M 157.44M USD | 33.34 | $0.43 0.47 USD | |
| Photocure ASA PHS.F | $5.28 5.77 USD |
-0.94
|
$144.01M 157.43M USD | $59 64.49 USD | $5.28 5.77 USD | $5.28 5.77 USD | $144.01M 157.43M USD | 264.00 | $0.02 0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+2.02
|
$143.5M 156.87M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $143.5M 156.87M USD | 0 | -$0.69 -0.7 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.02 15.33 USD |
0
|
$142.82M 156.13M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $142.82M 156.13M USD | 32.60 | $0.43 0.47 USD | |
| Max India Limited MAXIND.NS | $296.15 3.58 USD |
-0.22
|
$12.83B 155.25M USD | $20.23K 244.7 USD | $294.85 3.57 USD | $299.6 3.62 USD | $12.83B 155.25M USD | 0 | -$13.08 -0.1 USD | |
| HANDOK Inc. 002390.KS | $14,890 11.24 USD |
+2.06
|
$204.94B 154.7M USD | $47.3K 35.7 USD | $14,500 10.95 USD | $14,890 11.24 USD | $204.94B 154.7M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj 4YL.F | $1.66 1.81 USD |
-1.86
|
$141.5M 154.68M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.66 1.81 USD | $141.5M 154.68M USD | 0 | -$0.29 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+4.39
|
$141.4M 154.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.4M 154.57M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19.1 1.13 USD |
-11.16
|
$2.61B 154.55M USD | $135 7.99 USD | $19 1.13 USD | $19.26 1.14 USD | $2.61B 154.55M USD | 0 | -$4.31 -0.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3699 0.4 USD |
+0.55
|
$140.75M 153.86M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $140.75M 153.86M USD | 0 | -$0.08 -0.08 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.13
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
+0.75
|
$5.45B 153.47M USD | $800 22.51 USD | $33 0.93 USD | $33.5 0.94 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| Kopran Limited KOPRAN.NS | $261.73 3.17 USD |
+1.87
|
$12.65B 153.05M USD | $200.07K 2.42K USD | $256.94 3.11 USD | $264 3.19 USD | $12.65B 153.05M USD | 24.78 | $10.56 0.13 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.56M 152.56M USD | $100 109.31 USD | $5.35 5.85 USD | $5.5 6.01 USD | $139.56M 152.56M USD | 6.54 | $0.84 0.92 USD | |
| Kopran Limited KOPRAN.BO | $261 3.16 USD |
+1.32
|
$12.58B 152.23M USD | $23.07K 279.1 USD | $256.95 3.11 USD | $263.2 3.18 USD | $12.58B 152.23M USD | 24.71 | $10.56 0.13 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.95 0.2 USD |
0
|
$5.4B 152.01M USD | $148.3K 4.17K USD | $6.9 0.19 USD | $6.95 0.2 USD | $5.4B 152.01M USD | 9.39 | $0.74 0.02 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $589 3.98 USD |
+1.38
|
$22.5B 151.87M USD | $690K 4.66K USD | $587 3.96 USD | $607 4.1 USD | $22.5B 151.87M USD | 32.70 | $18.01 0.12 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.36 4.77 USD |
+2.59
|
$138.37M 151.26M USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $138.37M 151.26M USD | 62.28 | $0.07 0.08 USD | |
| StemRIM 4599.T | $364 2.46 USD |
-1.62
|
$22.39B 151.17M USD | $329.9K 2.23K USD | $361 2.44 USD | $369 2.49 USD | $22.39B 151.17M USD | 0 | -$35.03 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
+0.2
|
$138.14M 151M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $138.14M 151M USD | 0 | -$0.09 -0.09 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
+0.75
|
$5.36B 150.82M USD | $810 22.79 USD | $33 0.93 USD | $33.5 0.94 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | $66.5 2.11 USD |
-0.6
|
$4.73B 150.38M USD | $45.4K 1.44K USD | $66.1 2.1 USD | $67.7 2.15 USD | $4.73B 150.38M USD | 0 | -$2.07 -0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15.6 1.52 USD |
0
|
$1.54B 149.91M USD | $40.48K 3.95K USD | $15.6 1.52 USD | $15.6 1.52 USD | $1.54B 149.91M USD | 27.36 | $0.57 0.06 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51.1 1.62 USD |
+0.2
|
$4.71B 149.62M USD | $230.74K 7.33K USD | $50.7 1.61 USD | $51.5 1.64 USD | $4.71B 149.62M USD | 0 | -$12.86 -0.4 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $614.9 7.44 USD |
+0.5
|
$12.34B 149.27M USD | $14.97K 181.15 USD | $606.85 7.34 USD | $617 7.46 USD | $12.34B 149.27M USD | 13.20 | $46.56 0.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
0
|
$135.52M 148.15M USD | $8 8.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.52M 148.15M USD | 620.00 | $0.01 0.01 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.24 4.63 USD |
-3.64
|
$135.43M 148.05M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $135.43M 148.05M USD | 0 | -$0.79 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
0
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
+1.42
|
$135.06M 147.64M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.06M 147.64M USD | 0 | -$0.03 -0.03 USD | |
| Saint-Care Holding Corporation 2374.T | $884 5.97 USD |
+0.45
|
$21.85B 147.5M USD | $34.3K 231.53 USD | $876 5.91 USD | $886 5.98 USD | $21.85B 147.5M USD | 10.39 | $85.01 0.57 USD | |
| Aiforia Technologies Oyj L6J.F | $4.55 4.97 USD |
+0.22
|
$134.71M 147.26M USD | $400 437.25 USD | $4.55 4.97 USD | $4.55 4.97 USD | $134.71M 147.26M USD | 0 | -$0.5 -0.5 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.3 4.7 USD |
-6.11
|
$134.48M 147M USD | $434 474.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $134.48M 147M USD | 0 | -$2 -2.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $18.28 19.98 USD |
-2.79
|
$134.21M 146.71M USD | $380 415.39 USD | $18.28 19.98 USD | $18.28 19.98 USD | $134.21M 146.71M USD | 26.11 | $0.7 0.77 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.7 4.04 USD |
-2.56
|
$133.4M 145.83M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $133.4M 145.83M USD | 0 | -$1.4 -1.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.92 2.1 USD |
-1.54
|
$132.48M 144.81M USD | $11K 12.02K USD | $1.92 2.1 USD | $1.92 2.1 USD | $132.48M 144.81M USD | 0 | -$0.32 -0.3 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
-2.23
|
$21.39B 144.41M USD | $688.6K 4.65K USD | $966 6.52 USD | $987 6.66 USD | $21.39B 144.41M USD | 25.07 | $38.53 0.26 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
+0.63
|
$130.83M 143.01M USD | $6.8K 7.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.83M 143.01M USD | 0 | -$2.31 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $420 2.84 USD |
+2.94
|
$21.06B 142.18M USD | $461.4K 3.11K USD | $409 2.76 USD | $421 2.84 USD | $21.06B 142.18M USD | 0 | -$61.24 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $532 3.59 USD |
+2.7
|
$21.06B 142.14M USD | $191.4K 1.29K USD | $522 3.52 USD | $531 3.58 USD | $21.06B 142.14M USD | 12.96 | $41.03 0.28 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.84 6.38 USD |
-1.85
|
$129.09M 141.12M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $129.09M 141.12M USD | 0 | -$1.18 -1.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.49 1.62 USD |
-2.62
|
$128.8M 140.8M USD | $2.07K 2.26K USD | $1.47 1.61 USD | $1.54 1.68 USD | $128.8M 140.8M USD | 16.50 | $0.09 0.1 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.95 0.28 USD |
-0.5
|
$4.98B 140.25M USD | $69.3K 1.95K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.98B 140.25M USD | 10.58 | $0.94 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.73
|
$128M 139.93M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128M 139.93M USD | 0 | -$0.32 -0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.45 4.14 USD |
+0.47
|
$1.43B 139.55M USD | $406 39.63 USD | $42.45 4.14 USD | $43.2 4.22 USD | $1.43B 139.55M USD | 29.89 | $1.42 0.14 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,412 16.28 USD |
+0.54
|
$20.61B 139.12M USD | $13K 87.75 USD | $2,378 16.05 USD | $2,420 16.34 USD | $20.61B 139.12M USD | 15.58 | $154.74 1.04 USD | |
| MediWound Ltd. M8W.F | $13.4 14.65 USD |
+0.75
|
$127.16M 139M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.16M 139M USD | 0 | -$1.27 -1.3 USD | |
| JW Lifescience Corporation 234080.KS | $11,880 8.97 USD |
+0.08
|
$183.96B 138.86M USD | $4.82K 3.63 USD | $11,840 8.94 USD | $11,950 9.02 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.42 2.65 USD |
+3.42
|
$126.74M 138.54M USD | $34 37.17 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.74M 138.54M USD | 0 | -$0.13 -0.1 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| C-Rad AB (publ) 24C.F | $3.66 4 USD |
0
|
$126.5M 138.29M USD | $519 567.34 USD | $3.66 4 USD | $3.66 4 USD | $126.5M 138.29M USD | 28.11 | $0.13 0.14 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $160 5.08 USD |
-0.62
|
$4.34B 137.78M USD | $22.72K 722.06 USD | $159 5.05 USD | $162 5.15 USD | $4.34B 137.78M USD | 16.59 | $9.64 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||