結果ページ43 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healius Limited PGZ.F | $0.8499 0.93 USD |
-1.16
|
$651.43M 712.11M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $651.43M 712.11M USD | 0 | -$1.02 -1.1 USD | |
| BML, Inc. BMZ.MU | $16.3 17.82 USD |
-1.21
|
$648.08M 708.44M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $648.08M 708.44M USD | 18.11 | $0.9 0.98 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,700 24.98 USD |
+0.27
|
$103.99B 701.95M USD | $41.6K 280.81 USD | $3,660 24.71 USD | $3,700 24.98 USD | $103.99B 701.95M USD | 19.65 | $188.25 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
-1.67
|
$638.01M 697.43M USD | $8 8.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $638.01M 697.43M USD | 23.91 | $0.74 0.81 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.86 5.31 USD |
-2.02
|
$637.99M 697.41M USD | $30 32.79 USD | $4.86 5.31 USD | $4.86 5.31 USD | $637.99M 697.41M USD | 0 | -$0.08 -0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | $242.5 23.67 USD |
-2.41
|
$7.14B 696.55M USD | $783 76.43 USD | $242.5 23.67 USD | $242.5 23.67 USD | $7.14B 696.55M USD | 62.02 | $3.91 0.38 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
0
|
$632.95M 691.9M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $632.95M 691.9M USD | 41.60 | $0.5 0.55 USD | |
| UroGen Pharma Ltd. UR8.F | $15.8 17.27 USD |
+3.95
|
$626.19M 684.51M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $626.19M 684.51M USD | 0 | -$3 -3.2 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
0
|
$623.08M 681.11M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $623.08M 681.11M USD | 0 | -$1.23 -1.3 USD | |
| Menicon Co., Ltd. 7780.T | $1,322.5 8.93 USD |
+0.61
|
$100.79B 680.34M USD | $187.6K 1.27K USD | $1,310 8.84 USD | $1,326 8.95 USD | $100.79B 680.34M USD | 23.95 | $55.21 0.37 USD | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.69 | $2.21 — | |
| Stoke Therapeutics, Inc. 0GT.F | $11.9 13.01 USD |
-6.57
|
$620.24M 678M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $620.24M 678M USD | 0 | -$2.26 -2.4 USD | |
| Exscientia plc 0RK.SG | $4.86 5.31 USD |
-0.82
|
$617.99M 675.55M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $617.99M 675.55M USD | 0 | -$1.23 -1.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $25.8 28.2 USD |
-0.76
|
$614.79M 672.04M USD | $7 7.65 USD | $25.8 28.2 USD | $25.8 28.2 USD | $614.79M 672.04M USD | 0 | -$0.9 -0.9 USD | |
| Evolus, Inc. EVL.F | $9.8 10.71 USD |
-2.88
|
$613.58M 670.73M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $613.58M 670.73M USD | 0 | -$0.97 -1.06 USD | |
| AnaptysBio, Inc. AN6.F | $22.4 24.49 USD |
-0.88
|
$612.38M 669.42M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $612.38M 669.42M USD | 0 | -$5.73 -6.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.03 10.96 USD |
+0.57
|
$611.9M 668.88M USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $611.9M 668.88M USD | 0 | -$7.83 -8.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.84 36.99 USD |
+0.65
|
$611.62M 668.58M USD | $14 15.3 USD | $33.84 36.99 USD | $33.84 36.99 USD | $611.62M 668.58M USD | 30.48 | $1.11 1.21 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$668.36M — | $10K — | $0.07 — | $0.07 — | $668.36M — | 0 | $0 — | |
| Pediatrix Medical Group, Inc. PDC.F | $7.05 7.71 USD |
+0.71
|
$609.36M 666.11M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $609.36M 666.11M USD | 0 | -$0.11 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $6.74 7.37 USD |
-0.88
|
$607.26M 663.81M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $607.26M 663.81M USD | 13.75 | $0.49 0.54 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.35 12.41 USD |
+1.07
|
$605.18M 661.55M USD | $40 43.73 USD | $11.35 12.41 USD | $11.37 12.43 USD | $605.18M 661.55M USD | 31.52 | $0.36 0.39 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.03 10.96 USD |
-0.59
|
$604.8M 661.13M USD | $50 54.66 USD | $10.03 10.96 USD | $10.03 10.96 USD | $604.8M 661.13M USD | 0 | -$7.83 -8.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
-0.7
|
$97.78B 660.03M USD | $75.5K 509.65 USD | $1,695 11.44 USD | $1,710 11.54 USD | $97.78B 660.03M USD | 18.35 | $92.73 0.63 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10 10.93 USD |
-2.91
|
$603.26M 659.44M USD | $410 448.19 USD | $10 10.93 USD | $10 10.93 USD | $603.26M 659.44M USD | 0 | -$2.67 -2.9 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $557.25 6.74 USD |
-5.01
|
$54.49B 659.29M USD | $13.24K 160.23 USD | $557 6.74 USD | $592.05 7.16 USD | $54.49B 659.29M USD | 150.60 | $3.7 0.04 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.7099 0.77 USD |
+3.68
|
$595.25M 650.68M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $595.25M 650.68M USD | 5.42 | $0.13 0.14 USD | |
| Standard BioTools Inc. FLB.F | $1.51 1.65 USD |
0
|
$594.94M 650.35M USD | $45 49.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $594.94M 650.35M USD | 0 | -$0.93 -1.01 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$594.91M 650.31M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $594.91M 650.31M USD | 0 | -$0.1 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $365.59 21.65 USD |
-2.38
|
$10.94B 647.78M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.94B 647.78M USD | 0 | -$100.88 -5.9 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+0.51
|
$95.88B 647.24M USD | $47.9K 323.34 USD | $3,900 26.33 USD | $3,975 26.83 USD | $95.88B 647.24M USD | 34.12 | $115.74 0.78 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
-5.69
|
$588.58M 643.4M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $588.58M 643.4M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $19.9 21.75 USD |
-3.29
|
$587.45M 642.17M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $587.45M 642.17M USD | 94.76 | $0.21 0.23 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$585.76M 640.31M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.76M 640.31M USD | 23.28 | $0.32 0.35 USD | |
| Pharma Mar, S.A. PMRA.F | $33.44 36.55 USD |
-1.12
|
$584.06M 638.46M USD | $75 81.99 USD | $33.44 36.55 USD | $33.44 36.55 USD | $584.06M 638.46M USD | 304.00 | $0.11 0.12 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.18 1.29 USD |
-2.44
|
$578.88M 632.8M USD | $3.4K 3.72K USD | $1.18 1.29 USD | $1.18 1.29 USD | $578.88M 632.8M USD | 0 | -$0.3 -0.3 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $375.2 4.54 USD |
-0.53
|
$52.28B 632.54M USD | $17.69K 214 USD | $373.35 4.52 USD | $378 4.57 USD | $52.28B 632.54M USD | 109.38 | $3.43 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $374.55 4.53 USD |
-0.79
|
$52.19B 631.45M USD | $2.56K 30.98 USD | $374.05 4.53 USD | $378.2 4.58 USD | $52.19B 631.45M USD | 108.88 | $3.44 0.04 USD | |
| JINS HOLDINGS Inc. 3046.T | $4,000 27 USD |
0
|
$93.36B 630.21M USD | $129.2K 872.14 USD | $3,965 26.76 USD | $4,035 27.24 USD | $93.36B 630.21M USD | 38.61 | $103.6 0.7 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $22.8K 641.53 USD | $10 0.28 USD | $10.1 0.28 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.52 11.52 USD |
+1.9
|
$848.14M 629.37M USD | $18.66K 13.85K USD | $15.05 11.17 USD | $15.52 11.52 USD | $848.14M 629.37M USD | 5.70 | $2.72 2.02 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,110 14.24 USD |
+0.48
|
$93.01B 627.83M USD | $35.7K 240.99 USD | $2,100 14.18 USD | $2,120 14.31 USD | $93.01B 627.83M USD | 12.03 | $175.35 1.18 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $580 — | $0.93 — | $0.9499 — | $625.35M — | 0 | -$0.02 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$624.59M — | $200 — | $5.48 — | $5.59 — | $624.59M — | 55.89 | $0.1 — | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
0
|
$569.34M 622.36M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $569.34M 622.36M USD | 0 | -$5.19 -5.6 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.02 — |
-0.05
|
$620.79M — | $200 — | $11.02 — | $11.02 — | $620.79M — | 5.53 | $1.99 — | |
| Scholar Rock Holding Corporation 2QK.F | $7.05 7.71 USD |
-2.68
|
$567.77M 620.65M USD | $55 60.12 USD | $7.05 7.71 USD | $7.05 7.71 USD | $567.77M 620.65M USD | 0 | -$1.95 -2.1 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-0.64
|
$564.33M 616.89M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $564.33M 616.89M USD | 0 | -$0.08 -0.08 USD | |
| Cresco Labs Inc. 6CQ.F | $1.53 1.67 USD |
+2.54
|
$560.72M 612.95M USD | $106 115.87 USD | $1.53 1.67 USD | $1.53 1.67 USD | $560.72M 612.95M USD | 0 | -$0.44 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
0
|
$559.28M 611.37M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $559.28M 611.37M USD | 13.00 | $0.03 0.03 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
0
|
$558.79M 610.83M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $558.79M 610.83M USD | 43.14 | $0.89 0.97 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$557.58M 609.5M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $557.58M 609.5M USD | 0 | -$0.13 -0.1 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,950 19.91 USD |
+1.27
|
$89.63B 605.03M USD | $72.5K 489.4 USD | $2,886 19.48 USD | $2,955 19.95 USD | $89.63B 605.03M USD | 15.18 | $194.3 1.31 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
0
|
$551.66M 603.04M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $551.66M 603.04M USD | 15.46 | $0.86 0.94 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
-4.31
|
$551.5M 602.86M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $551.5M 602.86M USD | 0 | -$0.58 -0.6 USD | |
| Stratec SE SBS.F | $45.05 49.25 USD |
-1.53
|
$547.62M 598.63M USD | $200 218.63 USD | $45.05 49.25 USD | $45.05 49.25 USD | $547.62M 598.63M USD | 45.04 | $1 1.09 USD | |
| Boiron SA BOI.PA | $31.5 34.43 USD |
+1.94
|
$546.91M 597.85M USD | $11 12.02 USD | $31.35 34.27 USD | $31.5 34.43 USD | $546.91M 597.85M USD | 15.29 | $2.06 2.25 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$597.11M — | $37.5K — | $0.01 — | $0.01 — | $597.11M — | 0 | -$0.14 — | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
0
|
$545.9M 596.74M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $545.9M 596.74M USD | 37.70 | $0.61 0.67 USD | |
| Nanosonics Limited OQS.F | $1.76 1.92 USD |
-1.68
|
$545.3M 596.08M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $545.3M 596.08M USD | 58.66 | $0.03 0.03 USD | |
| TerrAscend Corp. TED.F | $1.39 1.52 USD |
+9.4
|
$544.66M 595.39M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $544.66M 595.39M USD | 0 | -$0.29 -0.3 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$593.92M — | $1.5K — | $1.92 — | $1.92 — | $593.92M — | 64.00 | $0.03 — | |
| CellaVision AB (publ) CEVI.ST | $248 24.21 USD |
0
|
$6.05B 590.2M USD | $1.26K 123.09 USD | $245.5 23.96 USD | $250 24.4 USD | $6.05B 590.2M USD | 42.03 | $5.9 0.58 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+0.81
|
$538.04M 588.15M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $538.04M 588.15M USD | 27.55 | $0.09 0.1 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $22.8K 641.56 USD | $10 0.28 USD | $10.1 0.28 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| PureTech Health PRTC | $23.78 — |
-2.46
|
$583.93M — | $4.57K — | $23.78 — | $25.97 — | $583.93M — | 0 | -$2.4 — | |
| Boiron SA BON.F | $30.6 33.45 USD |
+0.49
|
$531.29M 580.77M USD | $386 421.95 USD | $30.6 33.45 USD | $30.6 33.45 USD | $531.29M 580.77M USD | 14.85 | $2.06 2.25 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,148 7.75 USD |
+1.68
|
$86.02B 580.65M USD | $166K 1.12K USD | $1,131 7.63 USD | $1,155 7.8 USD | $86.02B 580.65M USD | 11.63 | $98.67 0.67 USD | |
| PureTech Health plc 0VQ0.F | $21.2 23.17 USD |
-2.75
|
$529.12M 578.4M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $529.12M 578.4M USD | 0 | -$2.24 -2.4 USD | |
| Shofu Inc. 7979.T | $4,815 32.5 USD |
+1.16
|
$85.43B 576.69M USD | $114.8K 774.93 USD | $4,580 30.92 USD | $4,850 32.74 USD | $85.43B 576.69M USD | 23.46 | $205.16 1.38 USD | |
| REGENXBIO Inc. RB0.F | $10.7 11.7 USD |
-3.6
|
$527.04M 576.13M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $527.04M 576.13M USD | 0 | -$5.48 -5.9 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $25.65 3.28 USD |
-1.35
|
$4.49B 574.29M USD | $1K 127.86 USD | $25.55 3.27 USD | $26.25 3.36 USD | $4.49B 574.29M USD | 25.90 | $0.99 0.13 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,990 0.13 USD |
+0.25
|
$8.97T 573.49M USD | $363.2K 23.21 USD | $1,975 0.13 USD | $1,995 0.13 USD | $8.97T 573.49M USD | 8.84 | $225.1 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $514 6.22 USD |
+0.32
|
$47.25B 571.7M USD | $3.28K 39.66 USD | $509.5 6.16 USD | $517.45 6.26 USD | $47.25B 571.7M USD | 27.70 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $512.35 6.2 USD |
-0.11
|
$47.1B 569.87M USD | $48.68K 588.95 USD | $510 6.17 USD | $517.6 6.26 USD | $47.1B 569.87M USD | 27.59 | $18.57 0.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.25 10.11 USD |
-0.54
|
$520.79M 569.29M USD | $2.4K 2.62K USD | $9.25 10.11 USD | $9.25 10.11 USD | $520.79M 569.29M USD | 0 | -$0.73 -0.7 USD | |
| Pharming Group N.V. PHG.F | $7.35 8.03 USD |
+2.08
|
$520.76M 569.26M USD | $41 44.82 USD | $7.25 7.93 USD | $7.35 8.03 USD | $520.76M 569.26M USD | 0 | -$0.15 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 3 USD |
-2
|
$519.82M 568.23M USD | $420 459.12 USD | $2.74 3 USD | $2.74 3 USD | $519.82M 568.23M USD | 0 | -$0.41 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.21 3.51 USD |
+3.88
|
$517.32M 565.5M USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $517.32M 565.5M USD | 0 | -$0.14 -0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,271.65 51.68 USD |
-0.7
|
$46.74B 565.5M USD | $4.65K 56.25 USD | $4,181.8 50.59 USD | $4,316 52.22 USD | $46.74B 565.5M USD | 25.99 | $164.33 1.99 USD | |
| Yidu Tech Inc. 0EL.F | $0.4699 0.51 USD |
-2.5
|
$515.95M 564M USD | $42 45.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $515.95M 564M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$562.39M — | $500 — | $20.24 — | $20.24 — | $562.39M — | 36.14 | $0.56 — | |
| Heron Therapeutics, Inc. AXD2.F | $3.01 3.29 USD |
+9.78
|
$514.28M 562.18M USD | $80 87.45 USD | $3.01 3.29 USD | $3.01 3.29 USD | $514.28M 562.18M USD | 0 | -$0.51 -0.5 USD | |
| CellaVision AB (publ) C26.F | $21.55 23.56 USD |
-3.15
|
$514M 561.87M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $514M 561.87M USD | 40.66 | $0.53 0.58 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
+3.66
|
$513M 560.78M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $513M 560.78M USD | 0 | -$0.35 -0.3 USD | |
| Pharming PHAR | $8.09 — |
+1.99
|
$558.32M — | $1.59K — | $7.55 — | $8.1 — | $558.32M — | 0 | -$0.16 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $322 10.23 USD |
0
|
$17.54B 557.25M USD | $54.42K 1.73K USD | $321 10.2 USD | $332 10.55 USD | $17.54B 557.25M USD | 26.05 | $12.36 0.39 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$556.42M — | $2.03K — | $31.15 — | $31.15 — | $556.42M — | 259.58 | $0.12 — | |
| National Research Corporation NR1A.SG | $21 22.96 USD |
-0.94
|
$507.32M 554.56M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $507.32M 554.56M USD | 18.10 | $1.16 1.27 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
-0.5
|
$506.54M 553.72M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $506.54M 553.72M USD | 30.22 | $1.31 1.43 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
-1.9
|
$505.08M 552.12M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $505.08M 552.12M USD | 0 | -$0.01 -0.01 USD | |
| IRADIMED CORPORATION 46K.F | $39.8 43.51 USD |
-1
|
$504.04M 550.98M USD | $4 4.37 USD | $39.8 43.51 USD | $39.8 43.51 USD | $504.04M 550.98M USD | 30.38 | $1.31 1.43 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.72 7.35 USD |
+2.83
|
$501.73M 548.46M USD | $10 10.93 USD | $6.72 7.35 USD | $6.72 7.35 USD | $501.73M 548.46M USD | 0 | -$2.74 -2.9 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
0
|
$8.57T 547.44M USD | $7.9K 0.5 USD | $670 0.04 USD | $685 0.04 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,750 22.46 USD |
+1.19
|
$723.49B 546.12M USD | $171 0.13 USD | $28,900 21.81 USD | $29,750 22.46 USD | $723.49B 546.12M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$499.51M 546.03M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $499.51M 546.03M USD | 0 | -$3.03 -3.3 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.75 5.19 USD |
+1.61
|
$497.52M 543.85M USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $497.52M 543.85M USD | 52.72 | $0.09 0.1 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
+3.6
|
$497.49M 543.83M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $497.49M 543.83M USD | 0 | -$1.01 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||