結果ページ38 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmunityBio, Inc. 26CA.F | $5.87 6.41 USD |
-3.55
|
$4.07B 4.44B USD | $100 109.31 USD | $5.82 6.36 USD | $5.94 6.5 USD | $4.07B 4.44B USD | 0 | -$0.99 -1.08 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.17K 757.59 USD | $150.7 22.1 USD | $152.5 22.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Guardant Health, Inc. GH.MX | $438.07 25.94 USD |
+3.06
|
$73.41B 4.35B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $73.41B 4.35B USD | 0 | -$65.34 -3.8 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-2.56
|
$3.96B 4.32B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.96B 4.32B USD | 11.25 | $0.27 0.3 USD | |
| Select Medical Holdings Corporation S24.F | $30.2 33.01 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.95B 4.32B USD | 15.64 | $1.93 2.11 USD | |
| Sectra AB (publ) 61L1.F | $20.3 22.19 USD |
-2.22
|
$3.92B 4.29B USD | $200 218.63 USD | $20.3 22.19 USD | $20.76 22.69 USD | $3.92B 4.29B USD | 106.84 | $0.19 0.21 USD | |
| Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.86B 4.29B USD | $34 8.64 USD | $544 138.27 USD | $550 139.8 USD | $16.86B 4.29B USD | 13.34 | $40.91 10.4 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 58.25 | $7.94 0.1 USD | |
| Merus N.V. 2GH.F | $51 55.75 USD |
+29.44
|
$3.84B 4.2B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $3.84B 4.2B USD | 0 | -$2.51 -2.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.04B — | $343 — | $48.15 — | $48.15 — | $4.04B — | 29.18 | $1.65 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
| Fielmann Group AG FIE.F | $43.7 47.77 USD |
-0.68
|
$3.67B 4.01B USD | $200 218.63 USD | $43.55 47.61 USD | $43.75 47.82 USD | $3.67B 4.01B USD | 28.75 | $1.52 1.66 USD | |
| Alkermes plc 8AK.F | $21.6 23.61 USD |
-0.92
|
$3.66B 4.01B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.66B 4.01B USD | 6.99 | $3.09 3.38 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
-0.6
|
$3.66B 4B USD | $309 337.78 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.66B 4B USD | 27.83 | $0.3 0.33 USD | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4B — | $1.54K — | $9.33 — | $9.33 — | $4B — | 28.27 | $0.33 — | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
-0.91
|
$3.65B 3.99B USD | $0 0 USD | $43.4 47.44 USD | $43.75 47.82 USD | $3.65B 3.99B USD | 28.55 | $1.52 1.66 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$3.97B — | $600 — | $18.2 — | $18.2 — | $3.97B — | 113.75 | $0.16 — | |
| Clicks CLCGY | $33.3 — |
-0.53
|
$3.96B — | $392 — | $33.12 — | $33.3 — | $3.96B — | 27.74 | $1.2 — | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Yuhan Corporation 000100.KS | $0 52.61 USD |
0
|
$5.15T 3.88B USD | $985.11K 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $0 46.35 USD |
0
|
$5.15T 3.88B USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.2 6.78 USD |
+1.64
|
$3.55B 3.88B USD | $38 41.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.55B 3.88B USD | 9.25 | $0.67 0.73 USD | |
| Gerresheimer AG GXI.VI | $102 111.5 USD |
-2.02
|
$3.52B 3.85B USD | $0 0 USD | $101.8 111.28 USD | $102 111.5 USD | $3.52B 3.85B USD | 29.31 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $101.7 111.17 USD |
-1.83
|
$3.52B 3.85B USD | $165 180.37 USD | $101.7 111.17 USD | $103.8 113.47 USD | $3.52B 3.85B USD | 29.22 | $3.48 3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.99 31.69 USD |
+13.78
|
$3.45B 3.77B USD | $50 54.66 USD | $28.66 31.33 USD | $28.99 31.69 USD | $3.45B 3.77B USD | 29.88 | $0.97 1.06 USD | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $210 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 22.26 | $0.42 0.46 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical SNPHY | $10.22 — |
+6.57
|
$3.75B — | $5.84K — | $10.14 — | $10.42 — | $3.75B — | 22.21 | $0.46 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.3 13.45 USD |
-1.6
|
$3.4B 3.72B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.4B 3.72B USD | 37.27 | $0.33 0.36 USD | |
| Hypera S.A. HM6A.SG | $4.84 5.29 USD |
+0.83
|
$3.4B 3.71B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $3.4B 3.71B USD | 10.08 | $0.48 0.52 USD | |
| Perrigo Company plc PIG.F | $24.88 27.2 USD |
-2.35
|
$3.39B 3.71B USD | $12 13.12 USD | $24.88 27.2 USD | $24.95 27.27 USD | $3.39B 3.71B USD | 2488.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43 47 USD |
-0.92
|
$3.39B 3.71B USD | $40 43.73 USD | $43 47 USD | $43 47 USD | $3.39B 3.71B USD | 0 | -$3.47 -3.7 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Axsome Therapeutics, Inc. 19X.F | $69.64 76.13 USD |
+0.2
|
$3.36B 3.67B USD | $100 109.31 USD | $69.64 76.13 USD | $69.64 76.13 USD | $3.36B 3.67B USD | 0 | -$5.94 -6.4 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,395.15 28.98 USD |
-0.93
|
$301.77B 3.65B USD | $82.29K 995.52 USD | $2,382.1 28.82 USD | $2,416.85 29.24 USD | $301.77B 3.65B USD | 36.96 | $64.79 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
| Telix Pharmaceuticals TLPPF | $10.76 — |
+1.51
|
$3.6B — | $4.03K — | $10.51 — | $10.77 — | $3.6B — | 1076.00 | $0.01 — | |
| Akeso, Inc. 4RY.F | $3.72 4.07 USD |
-7
|
$3.26B 3.56B USD | $351 383.69 USD | $3.72 4.07 USD | $3.74 4.09 USD | $3.26B 3.56B USD | 12.00 | $0.31 0.34 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $178 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $48.31 52.81 USD |
+2.27
|
$3.22B 3.52B USD | $60 65.59 USD | $48.31 52.81 USD | $48.31 52.81 USD | $3.22B 3.52B USD | 0 | -$1.99 -2.1 USD | |
| Axonics, Inc. 0I3.F | $61 66.68 USD |
0
|
$3.15B 3.45B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $3.15B 3.45B USD | 0 | -$0.29 -0.3 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,860 86.81 USD |
-0.85
|
$509.63B 3.44B USD | $925.1K 6.24K USD | $12,810 86.47 USD | $13,030 87.96 USD | $509.63B 3.44B USD | 20.49 | $627.57 4.24 USD | |
| Surgery Partners, Inc. 1SP.F | $24.6 26.89 USD |
+5.13
|
$3.14B 3.43B USD | $200 218.63 USD | $23.2 25.36 USD | $24.8 27.11 USD | $3.14B 3.43B USD | 2460.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.3 18.91 USD |
+3.59
|
$3.12B 3.41B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.12B 3.41B USD | 31.45 | $0.55 0.6 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 54.48 | $12.68 0.15 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.38 3.69 USD |
+1.2
|
$3.05B 3.33B USD | $278 303.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.05B 3.33B USD | 30.72 | $0.11 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,768.35 21.39 USD |
+0.13
|
$274.45B 3.32B USD | $53.66K 649.23 USD | $1,740.15 21.05 USD | $1,776.4 21.49 USD | $274.45B 3.32B USD | 50.82 | $34.79 0.42 USD | |
| Guardant Health, Inc. 5GH.F | $23.93 26.16 USD |
+2.7
|
$3.03B 3.31B USD | $10 10.93 USD | $23.93 26.16 USD | $23.93 26.16 USD | $3.03B 3.31B USD | 0 | -$3.61 -3.9 USD | |
| LivaNova PLC LIA.F | $54.5 59.58 USD |
+0.93
|
$3.02B 3.3B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 0 | -$0.55 -0.6 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.33 2.55 USD |
-2.08
|
$2.99B 3.27B USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.99B 3.27B USD | 14.55 | $0.16 0.17 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $36 39.35 USD |
-3.23
|
$2.99B 3.27B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $2.99B 3.27B USD | 0 | -$7.32 -8.001 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
-0.64
|
$2.99B 3.27B USD | $41 44.82 USD | $350 382.6 USD | $354 386.97 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.41 | $1.25 — | |
| Virbac SA VIRP.PA | $351 383.69 USD |
-0.28
|
$2.94B 3.21B USD | $2.21K 2.42K USD | $350 382.6 USD | $353 385.88 USD | $2.94B 3.21B USD | 24.85 | $14.12 15.44 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Virbac SA V16.F | $349 381.5 USD |
-1.41
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $349.5 382.05 USD | $2.92B 3.19B USD | 24.71 | $14.12 15.44 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $0 41.37 USD |
0
|
$4.21T 3.18B USD | $242.15K 0 USD | $0 0 USD | $0 0 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,240 15.12 USD |
-0.04
|
$470.44B 3.18B USD | $581.8K 3.93K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $470.44B 3.18B USD | 11.44 | $195.78 1.32 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $57.5 62.86 USD |
-1.71
|
$2.87B 3.14B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.87B 3.14B USD | 14.97 | $3.84 4.2 USD | |
| Amedisys, Inc. ADY.F | $86.5 94.56 USD |
-0.57
|
$2.86B 3.13B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.86B 3.13B USD | 0 | -$0.59 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.12B — | $750 — | $7.75 — | $7.75 — | $3.12B — | 22.14 | $0.35 — | |
| Elekta AB (publ) EJXB.F | $7.36 8.05 USD |
-1.74
|
$2.85B 3.11B USD | $171 186.93 USD | $7.36 8.05 USD | $7.49 8.18 USD | $2.85B 3.11B USD | 22.30 | $0.33 0.36 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-1.96
|
$2.83B 3.09B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.83B 3.09B USD | 55.55 | $0.18 0.2 USD | |
| MediPal MAHLY | $14.69 — |
+2.83
|
$3.09B — | $263 — | $14.69 — | $14.69 — | $3.09B — | 11.75 | $1.25 — | |
| Sundrug Co.,Ltd. 9989.T | $3,880 26.19 USD |
-1.22
|
$453.77B 3.06B USD | $294.9K 1.99K USD | $3,867 26.1 USD | $3,939 26.59 USD | $453.77B 3.06B USD | 15.57 | $249.1 1.68 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-1.82
|
$2.8B 3.06B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.8B 3.06B USD | 0 | -$0.67 -0.7 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.78B 3.03B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.78B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.3 13.45 USD |
+2.5
|
$2.76B 3.02B USD | $342 373.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.76B 3.02B USD | 615.00 | $0.02 0.02 USD | |
| MediPal Holdings Corporation 59Z.F | $12.9 14.1 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.76B 3.02B USD | 11.21 | $1.15 1.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Camurus AB (publ) 7CA.F | $47.24 51.64 USD |
-0.25
|
$2.72B 2.98B USD | $15 16.4 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.72B 2.98B USD | 69.47 | $0.68 0.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,060 61.16 USD |
-2.29
|
$440.51B 2.97B USD | $167K 1.13K USD | $9,031 60.96 USD | $9,253 62.46 USD | $440.51B 2.97B USD | 16.33 | $554.47 3.74 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $21.81 23.84 USD |
-4.05
|
$2.71B 2.96B USD | $20 21.86 USD | $21.81 23.84 USD | $21.81 23.84 USD | $2.71B 2.96B USD | 0 | -$3.89 -4.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
+0.57
|
$2.7B 2.95B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.7 9.51 USD |
+1.16
|
$2.64B 2.89B USD | $850 929.16 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.4 37.6 USD |
+0.58
|
$2.62B 2.87B USD | $420 459.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.62B 2.87B USD | 0 | -$1.84 -2.01 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,148.1 13.89 USD |
-3.59
|
$233.18B 2.82B USD | $539.64K 6.53K USD | $1,146.05 13.87 USD | $1,190.1 14.4 USD | $233.18B 2.82B USD | 29.57 | $38.82 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| MorphoSys AG MOR.VI | $68.05 74.39 USD |
+0.29
|
$2.57B 2.81B USD | $0 0 USD | $68.05 74.39 USD | $68.05 74.39 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
-0.15
|
$2.56B 2.8B USD | $753 823.13 USD | $67.6 73.9 USD | $67.8 74.11 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,285.5 15.43 USD |
-2.66
|
$413.58B 2.79B USD | $581.7K 3.93K USD | $2,280.5 15.39 USD | $2,339 15.79 USD | $413.58B 2.79B USD | 18.83 | $121.36 0.82 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $0 219.66 USD |
0
|
$3.69T 2.79B USD | $69.67K 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.78B — | $15.56K — | $71.38 — | $71.38 — | $2.78B — | 0 | -$6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||