結果ページ38 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINS HOLDINGS Inc. 3046.T | ¥6,460 43.61 USD |
-1.67
|
¥151B 1.02B USD | ¥200K 1.35K USD | ¥6,460 43.61 USD | ¥6,630 44.75 USD | ¥151B 1.02B USD | 18.10 | ¥357 2.41 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€927.47M 1.01B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.47M 1.01B USD | 0 | €0.00 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,564.50 18.93 USD |
+4.82
|
₹83.00B 1B USD | ₹77.71K 940.21 USD | ₹1,466.90 17.75 USD | ₹1,576.00 19.07 USD | ₹83.00B 1B USD | 65.02 | ₹24.06 0.29 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.97 | ₹24.07 0.29 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.86 3.13 USD |
+5.93
|
€917.54M 1B USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.86 3.13 USD | €917.54M 1B USD | 47.66 | €0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€909.56M 994.27M USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.35 | €1.42 1.55 USD | |
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€907.47M 991.99M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €907.47M 991.99M USD | 0 | -€0.98 -1.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.82 3.08 USD |
+5.22
|
€904.71M 988.97M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €904.71M 988.97M USD | 47.00 | €0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,972 20.06 USD |
+0.68
|
¥146B 987.6M USD | ¥141K 953.81 USD | ¥2,943 19.87 USD | ¥2,996 20.22 USD | ¥146B 987.6M USD | 7.08 | ¥419 2.83 USD | |
| IRADIMED CORPORATION 46K.SG | €71.00 77.61 USD |
-3.4
|
€903.20M 987.32M USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €903.20M 987.32M USD | 50.00 | €1.42 1.55 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-9.79
|
MX$16.64B 985.19M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.64B 985.19M USD | 0 | -MX$25.66 -1.5 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| OPKO Health, Inc. XCY.F | €1.08 1.19 USD |
+3.3
|
€898.48M 982.16M USD | €1.10K 1.2K USD | €1.08 1.19 USD | €1.08 1.19 USD | €898.48M 982.16M USD | 0 | -€0.21 -0.2 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-1.45
|
€895.18M 978.55M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €895.18M 978.55M USD | 11.33 | €0.06 0.07 USD | |
| Mani, Inc. 7730.T | ¥1,470 9.92 USD |
+0.62
|
¥145B 977.43M USD | ¥201K 1.36K USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥145B 977.43M USD | 28.02 | ¥52 0.35 USD | |
| Vetoquinol SA 8JM.F | €72.00 78.71 USD |
-0.28
|
€887.63M 970.3M USD | €11.00 12.02 USD | €72.00 78.71 USD | €72.00 78.71 USD | €887.63M 970.3M USD | 14.11 | €5.10 5.57 USD | |
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€885.96M 968.48M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €885.96M 968.48M USD | 16.30 | €0.66 0.72 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.51 10.39 USD |
-4.38
|
€883.41M 965.68M USD | €66.00 72.15 USD | €9.51 10.39 USD | €9.59 10.48 USD | €883.41M 965.68M USD | 0 | -€2.59 -2.8 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.61 2.99 USD |
-2.2
|
SEK 9.85B 961.76M USD | SEK 1.84K 179.12 USD | SEK 30.53 2.98 USD | SEK 30.70 3 USD | SEK 9.85B 961.76M USD | 24.68 | SEK 1.24 0.12 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$960.22M — | $5.00K — | $0.95 — | $0.95 — | $960.22M — | 10.55 | $0.09 — | |
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€878.39M 960.2M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €878.39M 960.2M USD | 0 | -€0.41 -0.4 USD | |
| Vetoquinol SA VETO.PA | €72.20 78.92 USD |
-0.96
|
€868.21M 949.07M USD | €1.70K 1.86K USD | €71.90 78.6 USD | €73.40 80.24 USD | €868.21M 949.07M USD | 14.15 | €5.10 5.57 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€865.26M 945.84M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €865.26M 945.84M USD | 0 | -€0.03 -0.03 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,660 24.71 USD |
+1.39
|
¥139B 935.58M USD | ¥140K 946.39 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥139B 935.58M USD | 253.46 | ¥14 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.80 21.64 USD |
-2.94
|
€851.82M 931.16M USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €851.82M 931.16M USD | 48.29 | €0.41 0.45 USD | |
| BML, Inc. 4694.T | ¥3,670 24.77 USD |
-0.68
|
¥138B 928.56M USD | ¥24K 160.66 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 928.56M USD | 20.14 | ¥182 1.23 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€837.22M 915.2M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €837.22M 915.2M USD | 0 | -€3.27 -3.5 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€834.15M 911.84M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €834.15M 911.84M USD | 0 | -€1.49 -1.6 USD | |
| FDC Limited FDC.NS | ₹408.80 4.95 USD |
-0.35
|
₹75.30B 911.02M USD | ₹43.84K 530.39 USD | ₹408.00 4.94 USD | ₹411.00 4.97 USD | ₹75.30B 911.02M USD | 29.53 | ₹13.84 0.17 USD | |
| FDC Limited FDC.BO | ₹409.05 4.95 USD |
+0.1
|
₹75.28B 910.79M USD | ₹2.06K 24.92 USD | ₹408.10 4.94 USD | ₹411.90 4.98 USD | ₹75.28B 910.79M USD | 29.51 | ₹13.86 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-0.72
|
€828.55M 905.72M USD | €1.00 1.09 USD | €69.00 75.43 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.19 -2.3 USD | |
| NEUCA S.A. 7HD.F | €184.60 201.79 USD |
-0.97
|
€828.01M 905.12M USD | €1.00 1.09 USD | €184.60 201.79 USD | €184.60 201.79 USD | €828.01M 905.12M USD | 26.25 | €7.03 7.68 USD | |
| NEUCA S.A. NEU.WA | PLN 793.00 201.56 USD |
-0.63
|
PLN 3.56B 904.08M USD | PLN 705.00 179.19 USD | PLN 780.00 198.26 USD | PLN 798.00 202.83 USD | PLN 3.56B 904.08M USD | 26.66 | PLN 29.74 7.56 USD | |
| Nanobiotix S.A. 5NR.F | €17.14 18.74 USD |
-4.78
|
€826.41M 903.38M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €826.41M 903.38M USD | 0 | -€1.09 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€823.51M 900.21M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹379.60 4.59 USD |
-2.79
|
₹74.24B 898.21M USD | ₹310.20K 3.75K USD | ₹375.25 4.54 USD | ₹388.95 4.71 USD | ₹74.24B 898.21M USD | 66.83 | ₹5.68 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.60 4.59 USD |
-2.98
|
₹74.24B 898.21M USD | ₹29.17K 352.94 USD | ₹373.45 4.52 USD | ₹388.00 4.69 USD | ₹74.24B 898.21M USD | 66.83 | ₹5.68 0.07 USD | |
| Nanobiotix S.A. 5NRA.F | €17.00 18.58 USD |
-5.03
|
€819.66M 896M USD | €10.00 10.93 USD | €17.00 18.58 USD | €18.10 19.79 USD | €819.66M 896M USD | 0 | -€1.09 -1.1 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €6.00 6.56 USD | €223.00 243.77 USD | €223.00 243.77 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$891.33M — | $325.00 — | $3.27 — | $3.51 — | $891.33M — | 19.23 | $0.17 — | |
| Seegene, Inc. 096530.KQ | ₩25,600 19.32 USD |
-0.39
|
₩1T 891.07M USD | ₩256K 193.26 USD | ₩25,300 19.1 USD | ₩26,350 19.89 USD | ₩1T 891.07M USD | 0 | ₩0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| WELL Health Technologies Corp. W7V.F | €2.42 2.64 USD |
-2.22
|
€809.08M 884.44M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.42 2.64 USD | €809.08M 884.44M USD | 0 | -€0.06 -0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
0
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-2.48
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| Cronos Group Inc. 7CI.F | €2.06 2.25 USD |
-2.28
|
€800.51M 875.07M USD | €2.92K 3.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €800.51M 875.07M USD | 20.59 | €0.10 0.11 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,660 7.29 USD |
-2.42
|
₩1T 872.23M USD | ₩132K 99.82 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩1T 872.23M USD | 0 | ₩0 0 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€794.50M 868.5M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €794.50M 868.5M USD | 0 | -€5.58 -6.09 USD | |
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€794.01M 867.97M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €794.01M 867.97M USD | 6.71 | €1.80 1.97 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.10 17.6 USD |
+0.63
|
€792.57M 866.39M USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.10 17.6 USD | €792.57M 866.39M USD | 6.85 | €2.35 2.57 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,700 65.44 USD |
-0.12
|
₩1T 862.3M USD | ₩62K 46.76 USD | ₩85,800 64.76 USD | ₩88,900 67.1 USD | ₩1T 862.3M USD | 0 | ₩0 0 USD | |
| Synsam AB (publ) 9FZ.F | €5.49 6 USD |
-3.68
|
€787.53M 860.88M USD | €100.00 109.31 USD | €5.49 6 USD | €5.66 6.19 USD | €787.53M 860.88M USD | 26.14 | €0.21 0.23 USD | |
| Fulgent Genetics, Inc. 7F0.F | €25.40 27.77 USD |
+1.6
|
€785.17M 858.3M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.17M 858.3M USD | 0 | -€1.21 -1.3 USD | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$852.13M — | $300.00 — | $4.00 — | $4.00 — | $852.13M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$852.13M — | $100.00 — | $2.03 — | $2.03 — | $852.13M — | 14.84 | $0.13 — | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
0
|
€776.90M 849.26M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.78 4.13 USD |
-2.07
|
€770.62M 842.39M USD | €350.00 382.6 USD | €3.78 4.13 USD | €3.84 4.2 USD | €770.62M 842.39M USD | 94.50 | €0.04 0.04 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,920.00 0.19 USD |
-0.34
|
IDR 13.17T 841.51M USD | IDR 210.30K 13.44 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 13.17T 841.51M USD | 8.76 | IDR 333.14 0.02 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.60 72.67 USD |
-1.27
|
₹69.53B 841.18M USD | ₹14.78K 178.75 USD | ₹5,990.00 72.47 USD | ₹6,188.95 74.88 USD | ₹69.53B 841.18M USD | 28.77 | ₹208.71 2.53 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€762.38M 833.39M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €762.38M 833.39M USD | 0 | -€0.04 -0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
-4.68
|
€761.40M 832.31M USD | €4.50K 4.92K USD | €3.75 4.1 USD | €3.92 4.29 USD | €761.40M 832.31M USD | 0 | -€0.25 -0.2 USD | |
| PHC Holdings Corporation 6523.T | ¥967 6.53 USD |
0
|
¥122B 825.8M USD | ¥472K 3.19K USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥122B 825.8M USD | 21.14 | ¥46 0.31 USD | |
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€754.83M 825.13M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €754.83M 825.13M USD | 55.00 | €0.04 0.04 USD | |
| Arjo AB (publ) A39.F | €2.82 3.08 USD |
-0.28
|
€752.35M 822.42M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €752.35M 822.42M USD | 18.81 | €0.15 0.16 USD | |
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€750.00M 819.85M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €750.00M 819.85M USD | 0 | -€0.02 -0.02 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$815.51M — | $440.00 — | $30.75 — | $30.75 — | $815.51M — | 40.60 | $0.68 — | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €0.98 1.07 USD |
-1.51
|
€740.29M 809.24M USD | €5.20K 5.69K USD | €0.97 1.06 USD | €0.98 1.07 USD | €740.29M 809.24M USD | 7.53 | €0.13 0.14 USD | |
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€736.40M 804.99M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €736.40M 804.99M USD | 0 | -€0.04 -0.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,530 37.33 USD |
+0.18
|
¥119B 804.81M USD | ¥59K 396.24 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥119B 804.81M USD | 188.99 | ¥29 0.2 USD | |
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€735.38M 803.87M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €735.38M 803.87M USD | 0 | -€0.63 -0.6 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.00 22.96 USD |
-1.87
|
€726.47M 794.13M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €726.47M 794.13M USD | 32.30 | €0.65 0.71 USD | |
| Savara Inc. YB4P.F | €3.60 3.94 USD |
-0.55
|
€724.69M 792.18M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €724.69M 792.18M USD | 0 | -€0.44 -0.4 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,470 13.19 USD |
-2.46
|
₩1T 791.27M USD | ₩2M 1.27K USD | ₩17,350 13.1 USD | ₩18,140 13.69 USD | ₩1T 791.27M USD | 0 | ₩0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥9K 63.45 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
+0.11
|
€720.05M 787.11M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €720.05M 787.11M USD | 16.63 | €0.11 0.12 USD | |
| CorMedix Inc. 19KA.F | €9.15 10 USD |
-5.67
|
€716.89M 783.66M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.40 10.28 USD | €716.89M 783.66M USD | 13.65 | €0.67 0.73 USD | |
| Akso Health Group 8HX.F | €1.22 1.33 USD |
-3.17
|
€716.10M 782.8M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €716.10M 782.8M USD | 0 | -€0.41 -0.4 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹789.70 9.55 USD |
+0.38
|
₹64.66B 782.25M USD | ₹264.22K 3.2K USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹64.66B 782.25M USD | 35.71 | ₹22.11 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹786.45 9.51 USD |
-0.11
|
₹64.47B 780M USD | ₹16.67K 201.73 USD | ₹779.10 9.43 USD | ₹794.20 9.61 USD | ₹64.47B 780M USD | 35.48 | ₹22.16 0.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,255 21.97 USD |
+2.36
|
¥115B 778.92M USD | ¥46K 311.19 USD | ¥3,160 21.33 USD | ¥3,260 22.01 USD | ¥115B 778.92M USD | 20.29 | ¥160 1.08 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.50 0.86 USD |
+4.27
|
THB 27.58B 775.94M USD | THB 1.04M 29.16K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 27.58B 775.94M USD | 14.31 | THB 2.13 0.06 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€702.88M 768.35M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €702.88M 768.35M USD | 35.25 | €0.58 0.63 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩24,800 18.72 USD |
-1.39
|
₩1T 765.47M USD | ₩335K 252.66 USD | ₩24,550 18.53 USD | ₩26,150 19.74 USD | ₩1T 765.47M USD | 0 | ₩0 0 USD | |
| Valneva SE INRLF | $4.40 — |
0
|
$762.59M — | $175.00 — | $4.40 — | $4.40 — | $762.59M — | 0 | -$0.53 — | |
| CareDx, Inc 1K9.F | €13.49 14.75 USD |
-3.51
|
€693.83M 758.45M USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €693.83M 758.45M USD | 12.26 | €1.10 1.2 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.50 22.11 USD |
-0.44
|
SEK 7.71B 752.97M USD | SEK 19.06K 1.86K USD | SEK 220.50 21.52 USD | SEK 230.50 22.5 USD | SEK 7.71B 752.97M USD | 151.00 | SEK 1.50 0.15 USD | |
| Clínica Baviera, S.A. CBAV.MC | €42.20 46.13 USD |
+2.43
|
€688.73M 752.88M USD | €1.27K 1.39K USD | €41.20 45.04 USD | €42.20 46.13 USD | €688.73M 752.88M USD | 17.58 | €2.40 2.62 USD | |
| Valneva SE AYJ0.F | €7.55 8.25 USD |
-4.43
|
€685.06M 748.86M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.55 8.25 USD | €685.06M 748.86M USD | 0 | -€0.92 -1.005 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.60 45.47 USD |
+0.73
|
€683.91M 747.6M USD | €730.00 797.99 USD | €41.00 44.82 USD | €41.60 45.47 USD | €683.91M 747.6M USD | 17.33 | €2.40 2.62 USD | |
| SMS Co., Ltd. 2175.T | ¥1,340 9.05 USD |
-0.74
|
¥110B 742.45M USD | ¥271K 1.83K USD | ¥1,333 9 USD | ¥1,368 9.23 USD | ¥110B 742.45M USD | 15.15 | ¥88 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||