結果ページ41 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enlivex Therapeutics Ltd. 1BT.F | €0.92 1.01 USD |
+14.29
|
€251.90M 275.36M USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €251.90M 275.36M USD | 0 | -€0.46 -0.5 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.43 USD |
+0.8
|
€251.53M 274.95M USD | €50.00 54.66 USD | €3.14 3.43 USD | €3.14 3.43 USD | €251.53M 274.95M USD | 0 | -€0.03 -0.03 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.16 4.54 USD |
+0.85
|
€250.04M 273.32M USD | €3.30K 3.61K USD | €4.12 4.51 USD | €4.22 4.61 USD | €250.04M 273.32M USD | 0 | -€0.63 -0.6 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
-1.15
|
₩361B 272.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| Silence Therapeutics plc XRP2.F | €5.20 5.68 USD |
+1.96
|
€245.62M 268.49M USD | €50.00 54.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €245.62M 268.49M USD | 0 | -€1.16 -1.2 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.35 6.94 USD |
-3.05
|
€244.69M 267.48M USD | €826.00 902.93 USD | €6.35 6.94 USD | €6.45 7.05 USD | €244.69M 267.48M USD | 0 | -€1.09 -1.1 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
0
|
€244.16M 266.9M USD | €37.00 40.45 USD | €24.25 26.51 USD | €24.25 26.51 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
-0.44
|
€244.01M 266.73M USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.80 24.92 USD | €244.01M 266.73M USD | 11.40 | €2.00 2.19 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Genfit S.A. XUP.SG | €4.79 5.24 USD |
-3.66
|
€242.97M 265.6M USD | €0.00 0 USD | €4.79 5.24 USD | €5.04 5.5 USD | €242.97M 265.6M USD | 0 | -€0.78 -0.8 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,310 8.84 USD |
-0.23
|
¥39B 265.16M USD | ¥52K 348.31 USD | ¥1,300 8.78 USD | ¥1,311 8.85 USD | ¥39B 265.16M USD | 20.87 | ¥63 0.42 USD | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Genfit S.A. XUPB.MU | €4.84 5.29 USD |
+3.42
|
€242.12M 264.67M USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €242.12M 264.67M USD | 0 | -€0.78 -0.8 USD | ||
| Saniona AB (publ) 30S.F | €1.73 1.9 USD |
0
|
€240.44M 262.83M USD | €668.00 730.21 USD | €1.73 1.9 USD | €1.73 1.9 USD | €240.44M 262.83M USD | 3.94 | €0.44 0.48 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$352.92M 261.88M USD | CA$17.00 12.62 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$352.92M 261.88M USD | 0 | -CA$0.36 -0.2 USD | ||
| LNA Santé SA LNA.PA | €23.30 25.47 USD |
0
|
€239.05M 261.32M USD | €4.12K 4.5K USD | €23.10 25.25 USD | €23.60 25.8 USD | €239.05M 261.32M USD | 11.65 | €2.00 2.19 USD | ||
| AC Immune SA IMR.F | €2.37 2.59 USD |
-3.07
|
€237.92M 260.08M USD | €20.00 21.86 USD | €2.37 2.59 USD | €2.37 2.59 USD | €237.92M 260.08M USD | 0 | -€0.77 -0.8 USD | ||
| Shalby Limited SHALBY.BO | ₹200.35 2.42 USD |
-1.81
|
₹21.50B 260.07M USD | ₹2.89K 34.95 USD | ₹199.65 2.42 USD | ₹203.15 2.46 USD | ₹21.50B 260.07M USD | 513.71 | ₹0.39 0.004 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.15 USD |
+0.76
|
€237.90M 260.06M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.90M 260.06M USD | 13.30 | €0.01 0.01 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
+0.54
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.66 0.72 USD |
-3.7
|
€236.97M 259.04M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €236.97M 259.04M USD | 0 | -€0.14 -0.1 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,833 17.09 USD |
-1.52
|
CLP 254B 257.7M USD | CLP 2K 2.51 USD | CLP 16,650 16.9 USD | CLP 17,100 17.36 USD | CLP 254B 257.7M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
-1.54
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.20 4.2 USD |
-0.9
|
₹21.27B 257.29M USD | ₹74.56K 902.06 USD | ₹343.00 4.15 USD | ₹351.70 4.25 USD | ₹21.27B 257.29M USD | 0 | -₹1.19 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.75 4.17 USD |
-1.3
|
₹21.12B 255.47M USD | ₹918.00 11.11 USD | ₹344.00 4.16 USD | ₹348.85 4.22 USD | ₹21.12B 255.47M USD | 0 | -₹1.19 -0.01 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.21
|
R$1.26B 254.46M USD | R$6.50K 1.32K USD | R$23.06 4.67 USD | R$23.60 4.78 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.65 7.27 USD |
+2.31
|
€232.40M 254.05M USD | €0.00 0 USD | €6.35 6.94 USD | €6.65 7.27 USD | €232.40M 254.05M USD | 0 | -€0.22 -0.2 USD | ||
| Seikagaku Corporation 4548.T | ¥687 4.64 USD |
+0.59
|
¥38B 253.22M USD | ¥118K 796.53 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥38B 253.22M USD | 0 | -¥9 -0.06 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.36
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Prim, S.A. 5P1.F | €13.50 14.76 USD |
+1.12
|
€229.74M 251.14M USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €229.74M 251.14M USD | 14.83 | €0.91 0.99 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,299 8.77 USD |
+1.25
|
¥37B 250.69M USD | ¥13K 86.4 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥37B 250.69M USD | 16.87 | ¥77 0.52 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
0
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Onward Medical N.V. 63E.F | €4.02 4.39 USD |
-0.62
|
€227.05M 248.19M USD | €140.00 153.04 USD | €4.02 4.39 USD | €4.12 4.5 USD | €227.05M 248.19M USD | 0 | -€0.74 -0.8 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
+1.85
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
+1.5
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.64 2.89 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
+7.4
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
+3.36
|
€222.64M 243.37M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.64M 243.37M USD | 0 | -€0.09 -0.09 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.70 6.23 USD |
+8.57
|
€219.95M 240.43M USD | €27.00 29.51 USD | €5.70 6.23 USD | €5.70 6.23 USD | €219.95M 240.43M USD | 0 | -€1.20 -1.3 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.11 4.49 USD |
+6.76
|
€218.53M 238.88M USD | €2.58K 2.82K USD | €4.11 4.49 USD | €4.11 4.49 USD | €218.53M 238.88M USD | 0 | -€1.16 -1.2 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹797.10 9.64 USD |
-1.48
|
₹19.68B 238.11M USD | ₹100.61K 1.22K USD | ₹790.00 9.56 USD | ₹813.10 9.84 USD | ₹19.68B 238.11M USD | 18.44 | ₹43.21 0.52 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$162.86M 20.82M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.67 -2.3 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.42 USD |
+1.6
|
€213.68M 233.58M USD | €3.06K 3.34K USD | €0.38 0.42 USD | €0.38 0.42 USD | €213.68M 233.58M USD | 38.20 | €0.01 0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.00 8.07 USD |
-0.19
|
₹19.28B 233.23M USD | ₹2.77K 33.55 USD | ₹665.00 8.05 USD | ₹673.35 8.15 USD | ₹19.28B 233.23M USD | 34.06 | ₹19.58 0.24 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
0
|
€213.22M 233.08M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €213.22M 233.08M USD | 0 | -€0.02 -0.02 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.79 USD |
+3.23
|
€213.10M 232.94M USD | €5.12K 5.6K USD | €0.72 0.79 USD | €0.72 0.79 USD | €213.10M 232.94M USD | 0 | -€0.04 -0.04 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.05 8.06 USD |
<0.01
|
₹19.25B 232.88M USD | ₹56.00 0.68 USD | ₹666.00 8.06 USD | ₹667.80 8.08 USD | ₹19.25B 232.88M USD | 34.01 | ₹19.58 0.24 USD | ||
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
-1.52
|
€210.99M 230.65M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €210.99M 230.65M USD | 9.81 | €0.43 0.47 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
0
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
+0.91
|
€209.51M 229.02M USD | €150.00 163.97 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Immutep Limited YP1A.F | €1.42 1.55 USD |
-7.79
|
€209.01M 228.48M USD | €1.87K 2.05K USD | €1.42 1.55 USD | €1.42 1.55 USD | €209.01M 228.48M USD | 0 | -€0.23 -0.2 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
-0.54
|
€206.99M 226.27M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €206.99M 226.27M USD | 0 | -€0.15 -0.1 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥793 5.35 USD |
+0.89
|
¥33B 225.46M USD | ¥25K 170.78 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥33B 225.46M USD | 9.18 | ¥86 0.58 USD | ||
| Selvita S.A. 787.F | €10.95 11.97 USD |
-0.9
|
€205.05M 224.15M USD | €129.00 141.01 USD | €10.95 11.97 USD | €10.95 11.97 USD | €205.05M 224.15M USD | 0 | -€0.03 -0.03 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,999 1.51 USD |
+0.5
|
₩294B 222.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.53 4.64 USD |
-0.42
|
SEK 2.27B 221.87M USD | SEK 263.00 25.67 USD | SEK 47.40 4.63 USD | SEK 47.65 4.65 USD | SEK 2.27B 221.87M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,770 14.92 USD |
+0.1
|
₩291B 219.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
| Atrys Health, S.A. A2T.F | €2.55 2.79 USD |
+0.39
|
€199.89M 218.5M USD | €630.00 688.68 USD | €2.37 2.59 USD | €2.57 2.81 USD | €199.89M 218.5M USD | 0 | -€0.32 -0.3 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,830 2.14 USD |
-0.18
|
₩287B 216.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.99M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Voyager Therapeutics, Inc. VT6.F | €3.46 3.78 USD |
+11.84
|
€197.86M 216.29M USD | €150.00 163.97 USD | €3.46 3.78 USD | €3.46 3.78 USD | €197.86M 216.29M USD | 0 | -€1.87 -2.04 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.25 3.25 USD |
+6.57
|
SEK 2.19B 213.54M USD | SEK 1.84K 179.22 USD | SEK 31.98 3.12 USD | SEK 33.42 3.26 USD | SEK 2.19B 213.54M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$191.00 6.07 USD |
-2.05
|
NT$6.72B 213.46M USD | NT$1.00K 31.78 USD | NT$191.00 6.07 USD | NT$191.00 6.07 USD | NT$6.72B 213.46M USD | 116.46 | NT$1.64 0.05 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.06 1.16 USD |
+7.04
|
€195.10M 213.27M USD | €80.00 87.45 USD | €1.06 1.16 USD | €1.06 1.16 USD | €195.10M 213.27M USD | 0 | -€0.08 -0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.70 2.02 USD |
+7.62
|
₹17.62B 213.22M USD | ₹3.57M 43.14K USD | ₹155.40 1.88 USD | ₹175.85 2.13 USD | ₹17.62B 213.22M USD | 16.15 | ₹10.32 0.12 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,656 11.18 USD |
+0.55
|
¥32B 212.93M USD | ¥68K 462.39 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥32B 212.93M USD | 9.54 | ¥173 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,543 17.17 USD |
+0.83
|
¥31B 211.47M USD | ¥17K 116.1 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥31B 211.47M USD | 10.06 | ¥253 1.71 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
+13.23
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.97 2.16 USD |
+10.52
|
€192.75M 210.7M USD | €700.00 765.19 USD | €1.97 2.16 USD | €1.97 2.16 USD | €192.75M 210.7M USD | 0 | -€2.02 -2.2 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
+7.48
|
€191.76M 209.62M USD | €14.56K 15.91K USD | €1.29 1.41 USD | €1.29 1.41 USD | €191.76M 209.62M USD | 0 | -€0.24 -0.2 USD | ||
| MediWound Ltd. M8W.F | €14.90 16.29 USD |
+2.05
|
€191.04M 208.83M USD | €942.00 1.03K USD | €14.90 16.29 USD | €14.90 16.29 USD | €191.04M 208.83M USD | 0 | -€1.58 -1.7 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€191.02M 208.81M USD | €600.00 655.88 USD | €0.47 0.52 USD | €0.47 0.52 USD | €191.02M 208.81M USD | 11.84 | €0.04 0.04 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,260 8.51 USD |
-10.32
|
¥31B 208.02M USD | ¥6M 42.69K USD | ¥1,203 8.12 USD | ¥1,465 9.89 USD | ¥31B 208.02M USD | 0 | -¥23 -0.1 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.65 28.04 USD |
+0.39
|
€189.81M 207.49M USD | €514.00 561.87 USD | €25.55 27.93 USD | €25.85 28.26 USD | €189.81M 207.49M USD | 67.50 | €0.38 0.42 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$6.50B 206.66M USD | NT$51.48K 1.64K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$6.50B 206.66M USD | 11.69 | NT$11.03 0.35 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.51 USD |
+11.96
|
€188.43M 205.98M USD | €3.50K 3.83K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.43M 205.98M USD | 15.59 | €0.03 0.03 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 845.00 0.05 USD |
-2.31
|
IDR 3.21T 205.19M USD | IDR 22.30M 1.42K USD | IDR 845.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.21T 205.19M USD | 12.19 | IDR 69.29 0.004 USD | ||
| Guerbet SA 4G8.F | €14.24 15.57 USD |
-1.93
|
€186.75M 204.14M USD | €235.00 256.89 USD | €14.24 15.57 USD | €14.24 15.57 USD | €186.75M 204.14M USD | 23.34 | €0.61 0.67 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥262K 1.77K USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €10.20 11.15 USD |
+5.7
|
€185.11M 202.35M USD | €380.00 415.39 USD | €9.70 10.6 USD | €10.20 11.15 USD | €185.11M 202.35M USD | 6.07 | €1.68 1.84 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
-1.34
|
₩268B 202.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹790.95 9.57 USD |
+0.37
|
₹16.67B 201.69M USD | ₹1.21K 14.64 USD | ₹773.30 9.36 USD | ₹792.00 9.58 USD | ₹16.67B 201.69M USD | 24.90 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.15 9.56 USD |
+0.55
|
₹16.66B 201.55M USD | ₹30.06K 363.72 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.66B 201.55M USD | 24.88 | ₹31.75 0.38 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.72 4.07 USD |
+8.14
|
€183.86M 200.99M USD | €3.29K 3.59K USD | €3.50 3.83 USD | €3.72 4.07 USD | €183.86M 200.99M USD | 5.02 | €0.74 0.81 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$34.39K 1.09K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||