結果ページ41 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
+0.69
|
$1.26B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.26B 1.37B USD | 9.29 | $1.57 1.72 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,443 17.46 USD |
+4.54
|
$111.43B 1.35B USD | $162.39K 1.96K USD | $1,378.45 16.68 USD | $1,453.35 17.58 USD | $111.43B 1.35B USD | 24.08 | $59.91 0.72 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| MicroPort Scientific Corporation MSK.F | $0.65 0.71 USD |
-3.7
|
$1.23B 1.34B USD | $16.4K 17.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.23B 1.34B USD | 0 | -$0.25 -0.2 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,840 46.17 USD |
+2.24
|
$197.16B 1.33B USD | $17.6K 118.8 USD | $6,720 45.36 USD | $6,860 46.31 USD | $197.16B 1.33B USD | 10.99 | $622.17 4.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+2.59
|
$1.21B 1.33B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Mani, Inc. 7730.T | $1,968.5 13.29 USD |
+2.53
|
$193.89B 1.31B USD | $397.5K 2.68K USD | $1,929 13.02 USD | $1,973.5 13.32 USD | $193.89B 1.31B USD | 29.45 | $66.82 0.45 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.6 27.98 USD |
-2.94
|
$1.19B 1.3B USD | $240 262.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.19B 1.3B USD | 18.15 | $1.41 1.54 USD | |
| Phreesia, Inc. 19P.F | $20.2 22.08 USD |
+2.06
|
$1.19B 1.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 0 | -$2.02 -2.2 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,365 0.09 USD |
0
|
$20.32T 1.3B USD | $1.76M 112.6 USD | $1,365 0.09 USD | $1,375 0.09 USD | $20.32T 1.3B USD | 38.75 | $35.22 0.002 USD | |
| Nipro Corporation 5FA.F | $7.15 7.82 USD |
-1.38
|
$1.19B 1.3B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.19B 1.3B USD | 20.42 | $0.35 0.38 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.28B — | $65 — | $80 — | $80 — | $1.28B — | 0 | -$0.33 — | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 53.33 | $0.3 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $71.5 78.16 USD |
-0.69
|
$1.16B 1.27B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
0
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.27B — | $10.94K — | $0.1499 — | $0.1499 — | $1.27B — | 0 | -$0.01 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.26B — | $100 — | $2.83 — | $2.83 — | $1.26B — | 0 | -$0.84 — | |
| BioGaia AB (publ) 0GTN.IL | $124.6 12.16 USD |
+1.2
|
$12.92B 1.26B USD | $110 10.74 USD | $124.6 12.16 USD | $124.6 12.16 USD | $12.92B 1.26B USD | 30.24 | $4.12 0.4 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
-0.74
|
$1.15B 1.26B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.15B 1.26B USD | 33.75 | $0.08 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $676.95 8.19 USD |
+3.95
|
$103.84B 1.26B USD | $68.25K 825.69 USD | $661 8 USD | $683.8 8.27 USD | $103.84B 1.26B USD | 0 | -$32.03 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.8 43.51 USD |
+0.51
|
$1.15B 1.26B USD | $100 109.31 USD | $39.8 43.51 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $674.3 8.16 USD |
+3.52
|
$103.44B 1.25B USD | $1.4M 16.9K USD | $661 8 USD | $683.95 8.27 USD | $103.44B 1.25B USD | 0 | -$32.04 -0.3 USD | |
| Verona Pharma plc I9SA.F | $14.1 15.41 USD |
0
|
$1.14B 1.25B USD | $600 655.88 USD | $14.1 15.41 USD | $14.5 15.85 USD | $1.14B 1.25B USD | 0 | -$0.75 -0.8 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| Glenmark Life Sciences Limited GLS.NS | $840.4 10.17 USD |
-0.26
|
$103B 1.25B USD | $25.05K 303.11 USD | $832.05 10.07 USD | $849 10.27 USD | $103B 1.25B USD | 21.87 | $38.42 0.46 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.42
|
$1.14B 1.24B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.24B USD | 11.98 | $0.3 0.33 USD | |
| Vetoquinol SA 8JM.F | $94.5 103.3 USD |
-0.74
|
$1.14B 1.24B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.14B 1.24B USD | 20.10 | $4.7 5.14 USD | |
| Glenmark Life Sciences Limited GLS.BO | $836.45 10.12 USD |
-0.75
|
$102.49B 1.24B USD | $2.67K 32.34 USD | $831.8 10.06 USD | $856 10.36 USD | $102.49B 1.24B USD | 21.81 | $38.35 0.46 USD | |
| Vetoquinol SA VETO.PA | $95 103.85 USD |
-0.21
|
$1.12B 1.23B USD | $35 38.26 USD | $95 103.85 USD | $95.9 104.83 USD | $1.12B 1.23B USD | 20.21 | $4.7 5.14 USD | |
| Omnicell, Inc. OC9.F | $24.4 26.67 USD |
-0.81
|
$1.12B 1.22B USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.12B 1.22B USD | 0 | -$0.43 -0.4 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| Terveystalo Oyj 0RV1.IL | $8.68 9.49 USD |
-1.2
|
$1.1B 1.2B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 173.59 | $0.05 0.05 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,926.45 23.31 USD |
-0.87
|
$98.69B 1.19B USD | $1.67K 20.2 USD | $1,917 23.19 USD | $1,946.7 23.55 USD | $98.69B 1.19B USD | 77.42 | $24.88 0.3 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,919 23.22 USD |
-1.25
|
$98.31B 1.19B USD | $43.56K 527.03 USD | $1,916.05 23.18 USD | $1,949.2 23.58 USD | $98.31B 1.19B USD | 77.16 | $24.87 0.3 USD | |
| SMS Co., Ltd. 2175.T | $2,051 13.84 USD |
+0.27
|
$176.15B 1.19B USD | $412.3K 2.78K USD | $2,020.5 13.64 USD | $2,082 14.05 USD | $176.15B 1.19B USD | 24.75 | $82.84 0.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,580 91.71 USD |
+3.95
|
$97.25B 1.18B USD | $19.55K 236.47 USD | $7,215 87.29 USD | $7,632.05 92.34 USD | $97.25B 1.18B USD | 32.38 | $234.08 2.83 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $30,700 23.17 USD |
-1.13
|
$1.56T 1.18B USD | $258.98K 195.49 USD | $30,050 22.68 USD | $30,750 23.21 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $8.45 9.24 USD |
-0.12
|
$1.07B 1.17B USD | $6 6.56 USD | $8.45 9.24 USD | $8.48 9.27 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,511.75 90.88 USD |
+3.36
|
$96.7B 1.17B USD | $39.55K 478.45 USD | $7,215 87.29 USD | $7,639.95 92.43 USD | $96.7B 1.17B USD | 32.09 | $234.02 2.83 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
-0.81
|
$1.06B 1.16B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.06B 1.16B USD | 6.77 | $0.09 0.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PolyNovo Limited MFJ.F | $1.48 1.62 USD |
+0.68
|
$1.04B 1.14B USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $13.6 14.87 USD |
-5.26
|
$1.04B 1.14B USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.04B 1.14B USD | 0 | -$0.48 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
0
|
$1.04B 1.13B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04B 1.13B USD | 0 | -$0.05 -0.05 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.27 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.1B — | $1K — | $1.47 — | $1.47 — | $1.1B — | 0 | $0 — | |
| Prothena Corporation plc 0PT.F | $18.6 20.33 USD |
0
|
$1B 1.1B USD | $260 284.22 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1B 1.1B USD | 0 | -$3 -3.2 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$994.44M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $994.44M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.08B — | $1.57K — | $2.26 — | $2.29 — | $1.08B — | 0 | -$4.96 — | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
-0.81
|
$986.42M 1.08B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $986.42M 1.08B USD | 0 | -$1.28 -1.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
0
|
$986.11M 1.08B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $986.11M 1.08B USD | 17.00 | $0.02 0.02 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-0.63
|
$983.88M 1.08B USD | $907 991.47 USD | $47.16 51.55 USD | $47.16 51.55 USD | $983.88M 1.08B USD | 28.40 | $1.66 1.81 USD | |
| Formycon AG FYB.F | $55.5 60.67 USD |
0
|
$983.52M 1.08B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $983.52M 1.08B USD | 11.75 | $4.72 5.16 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.79 19.45 USD |
+0.28
|
$981.5M 1.07B USD | $50 54.66 USD | $17.79 19.45 USD | $17.79 19.45 USD | $981.5M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Artivion, Inc. CYL.F | $22.65 24.76 USD |
+3.19
|
$979.21M 1.07B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $979.21M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$979M 1.07B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $979M 1.07B USD | 12.64 | $2.34 2.56 USD | |
| Strides Pharma Science Limited STAR.BO | $956.85 11.58 USD |
+0.51
|
$88.18B 1.07B USD | $2.78K 33.61 USD | $950.05 11.49 USD | $961.2 11.63 USD | $88.18B 1.07B USD | 0 | -$13.71 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
-0.66
|
$37.89B 1.07B USD | $1.21M 34.17K USD | $37.25 1.05 USD | $37.75 1.06 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.4 38.7 USD |
-0.56
|
$973.25M 1.06B USD | $219 239.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $973.25M 1.06B USD | 0 | -$1.74 -1.9 USD | |
| Strides Pharma Science Limited STAR.NS | $956.55 11.57 USD |
+0.23
|
$87.92B 1.06B USD | $43.43K 525.47 USD | $951 11.51 USD | $962 11.64 USD | $87.92B 1.06B USD | 0 | -$13.74 -0.1 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
| Nexus AG NXU.DE | $54.6 59.69 USD |
+2.82
|
$969.66M 1.06B USD | $10.28K 11.24K USD | $52.8 57.72 USD | $54.8 59.9 USD | $969.66M 1.06B USD | 37.91 | $1.44 1.57 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.11 6.68 USD |
+1
|
$968.43M 1.06B USD | $500 546.57 USD | $6.11 6.68 USD | $6.11 6.68 USD | $968.43M 1.06B USD | 0 | -$1.05 -1.1 USD | |
| NEUCA S.A. NEU.WA | $928 235.87 USD |
-0.11
|
$4.15B 1.05B USD | $1 0.25 USD | $928 235.87 USD | $928 235.87 USD | $4.15B 1.05B USD | 27.07 | $34.28 8.71 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
-0.24
|
$961.86M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $961.86M 1.05B USD | 26.31 | $7.98 8.72 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,699 18.22 USD |
-3.05
|
$154.98B 1.05B USD | $185.7K 1.25K USD | $2,690 18.16 USD | $2,764 18.66 USD | $154.98B 1.05B USD | 14.77 | $182.63 1.23 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.04B — | $2K — | $27.86 — | $27.86 — | $1.04B — | 107.15 | $0.26 — | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53B 1.04B USD | 0 | -$6.35 -0.3 USD | |
| Ascentage Pharma Group International 36X.F | $3 3.28 USD |
-0.66
|
$947.5M 1.04B USD | $650 710.54 USD | $3 3.28 USD | $3 3.28 USD | $947.5M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Nexus AG NXU.F | $54.3 59.36 USD |
+2.26
|
$946.51M 1.03B USD | $4 4.37 USD | $54.3 59.36 USD | $54.3 59.36 USD | $946.51M 1.03B USD | 37.70 | $1.44 1.57 USD | |
| Arjo AB (publ) A39.F | $3.55 3.89 USD |
-3.79
|
$944.32M 1.03B USD | $350 382.6 USD | $3.55 3.89 USD | $3.55 3.89 USD | $944.32M 1.03B USD | 22.21 | $0.16 0.17 USD | |
| Innoviva, Inc. HVE.F | $15.1 16.51 USD |
-0.66
|
$943.92M 1.03B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $943.92M 1.03B USD | 7.22 | $2.09 2.28 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+4.69
|
$934.88M 1.02B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $934.88M 1.02B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $2.28 2.49 USD |
-2.56
|
$934.8M 1.02B USD | $273 298.43 USD | $2.28 2.49 USD | $2.3 2.51 USD | $934.8M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $17.72K 498.68 USD | $30 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 22.24 | $1.36 0.04 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+0.51
|
$929.14M 1.02B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $929.14M 1.02B USD | 0 | -$1.33 -1.4 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
+1.57
|
$928.92M 1.02B USD | $5.04K 5.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $928.92M 1.02B USD | 12.90 | $0.05 0.05 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.08B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 1.01B USD | 0 | -$39.36 -2.3 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,027.55 60.82 USD |
+1.08
|
$83.45B 1.01B USD | $164 1.98 USD | $4,970 60.13 USD | $5,040 60.98 USD | $83.45B 1.01B USD | 39.02 | $128.82 1.56 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.9 8.64 USD |
-1.86
|
$919.99M 1.01B USD | $250 273.28 USD | $7.9 8.64 USD | $8 8.75 USD | $919.99M 1.01B USD | 0 | -$1.32 -1.4 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $29.75 0.84 USD |
-0.83
|
$35.7B 1B USD | $36.7K 1.03K USD | $29.75 0.84 USD | $30.25 0.85 USD | $35.7B 1B USD | 22.88 | $1.3 0.04 USD | |
| CanSino Biologics Inc. CJH.SG | $2.32 2.54 USD |
-1.67
|
$918.76M 1B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $918.76M 1B USD | 0 | -$0.79 -0.8 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,973.85 60.18 USD |
-0.65
|
$82.93B 1B USD | $1.68K 20.36 USD | $4,965.15 60.07 USD | $5,041.1 60.99 USD | $82.93B 1B USD | 38.50 | $129.16 1.56 USD | |
| Pharvaris N.V. 9EN.F | $16.5 18.04 USD |
0
|
$917.63M 1B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $917.63M 1B USD | 0 | -$2.48 -2.7 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $524.75 6.35 USD |
-1.88
|
$82.91B 1B USD | $4.32K 52.23 USD | $522.85 6.33 USD | $541.65 6.55 USD | $82.91B 1B USD | 45.43 | $11.55 0.14 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1B — | $252 — | $51 — | $51 — | $1B — | 8.91 | $5.72 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
0
|
$917.31M 1B USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $917.31M 1B USD | 0 | -$6.33 -6.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.05 1.14 USD |
0
|
$914.12M 999.26M USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $914.12M 999.26M USD | 0 | -$0.22 -0.2 USD | |
| PHC Holdings Corporation 6523.T | $1,172 7.91 USD |
+0.43
|
$147.76B 997.4M USD | $137.5K 928.16 USD | $1,158 7.82 USD | $1,179 7.96 USD | $147.76B 997.4M USD | 0 | -$102.45 -0.6 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $688.55 8.33 USD |
+0.44
|
$82.23B 994.88M USD | $1.75K 21.21 USD | $684.5 8.28 USD | $697 8.43 USD | $82.23B 994.88M USD | 125.64 | $5.48 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||