$3.69T
時価総額合計
$183.67B
総出来高
BTC 62.50%     ETH 9.70%
占有率

結果ページ41 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mega Lifesciences Public Company Limited  MEGA-R.BK $26 0.73 USD
-3.7
$22.67B 637.83M USD $852.2K 23.98K USD $26 0.73 USD $27 0.76 USD $22.67B 637.83M USD 11.40 $2.28 0.06 USD
Takara Bio Inc.  TF2.F $4.46 4.88 USD
-0.89
$577.19M 630.95M USD $2 2.19 USD $4.46 4.88 USD $4.54 4.96 USD $577.19M 630.95M USD 89.20 $0.05 0.05 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $0 0 USD $0 0 USD $0 0 USD $829.67B 626.27M USD 0 $0 0 USD
Iovance Biotherapeutics, Inc.  2LB.F $1.7 1.86 USD
+14.18
$571.87M 625.13M USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $571.87M 625.13M USD 0 -$1 -1.09 USD
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
MeiraGTx Holdings plc  328.F $7 7.65 USD
+2.94
$568.67M 621.63M USD $770 841.71 USD $7 7.65 USD $7 7.65 USD $568.67M 621.63M USD 0 -$1.88 -2.05 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
Xencor, Inc.  XE9.F $7.5 8.2 USD
+12.78
$566.6M 619.37M USD $73 79.8 USD $7.5 8.2 USD $7.5 8.2 USD $566.6M 619.37M USD 0 -$2.48 -2.7 USD
NIHON CHOUZAI Co.,Ltd.  3341.T $3,065 20.69 USD
+0.33
$91.57B 618.11M USD $88.2K 595.37 USD $3,030 20.45 USD $3,070 20.72 USD $91.57B 618.11M USD 65.99 $46.44 0.31 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-0.9
$562.19M 614.55M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $562.19M 614.55M USD 8.75 $0.05 0.05 USD
MedinCell S.A.  MEB.F $15.39 16.82 USD
-0.19
$560.14M 612.3M USD $398 435.07 USD $15.39 16.82 USD $15.61 17.06 USD $560.14M 612.3M USD 0 -$1.08 -1.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $155.95 1.89 USD
-1.42
$50.61B 612.29M USD $41.95K 507.48 USD $155.4 1.88 USD $160 1.94 USD $50.61B 612.29M USD 0 -$10.55 -0.1 USD
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Autolus Therapeutics plc  6A3A.F $2.08 2.27 USD
+0.97
$558.97M 611.03M USD $350 382.6 USD $2.08 2.27 USD $2.08 2.27 USD $558.97M 611.03M USD 0 -$0.69 -0.7 USD
Stoke Therapeutics, Inc.  0GT.F $10.1 11.04 USD
0
$558.4M 610.41M USD $948 1.04K USD $10.1 11.04 USD $10.1 11.04 USD $558.4M 610.41M USD 14.85 $0.68 0.74 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,042 13.78 USD
-0.54
$90.01B 607.59M USD $61.7K 416.49 USD $2,034 13.73 USD $2,061 13.91 USD $90.01B 607.59M USD 9.05 $225.42 1.52 USD
Owens & Minor, Inc.  6OM.F $7.25 7.93 USD
-3.33
$555.45M 607.18M USD $1.9K 2.08K USD $7.25 7.93 USD $7.3 7.98 USD $555.45M 607.18M USD 0 -$4.01 -4.3 USD
Formycon AG  FYB.F $30.25 33.07 USD
+7.27
$546.67M 597.58M USD $850 929.16 USD $29.1 31.81 USD $30.4 33.23 USD $546.67M 597.58M USD 0 -$7.18 -7.8 USD
Akso Health Group  8HX.F $1.32 1.44 USD
+24.53
$545.14M 595.91M USD $677 740.05 USD $1.32 1.44 USD $1.32 1.44 USD $545.14M 595.91M USD 0 -$0.06 -0.06 USD
Menicon Co., Ltd.  7780.T $1,152 7.78 USD
-0.86
$87.59B 591.23M USD $331.1K 2.24K USD $1,143 7.72 USD $1,166 7.87 USD $87.59B 591.23M USD 16.66 $69.14 0.47 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $0 0 USD $0 0 USD $0 0 USD $782.89B 590.95M USD 0 $0 0 USD
Arbutus Biopharma Corporation  I9DN.F $2.78 3.04 USD
+4.74
$540.04M 590.34M USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $540.04M 590.34M USD 0 -$0.35 -0.3 USD
UroGen Pharma Ltd.  UR8.F $11.4 12.46 USD
0
$537.45M 587.5M USD $30 32.79 USD $11.4 12.46 USD $11.4 12.46 USD $537.45M 587.5M USD 0 -$2.52 -2.7 USD
Zevra Therapeutics, Inc.  1GDA.F $9.7 10.6 USD
0
$536.98M 586.99M USD $96 104.94 USD $9.7 10.6 USD $9.7 10.6 USD $536.98M 586.99M USD 0 -$1.61 -1.7 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $0 0 USD $0 0 USD $0 0 USD $775.25B 585.19M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.35
+2.48
$582.82M $300 $10.35 $10.35 $582.82M 345.00 $0.03
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $0 0 USD $0 0 USD $0 0 USD $770.51B 581.61M USD 0 $0 0 USD
Grape King Bio Ltd  1707.TW $122.5 3.89 USD
0
$18.15B 576.62M USD $276.05K 8.77K USD $119.5 3.8 USD $122.5 3.89 USD $18.15B 576.62M USD 13.05 $9.38 0.3 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,486 10.03 USD
+0.34
$85.37B 576.26M USD $99.3K 670.3 USD $1,475 9.96 USD $1,487 10.04 USD $85.37B 576.26M USD 9.39 $158.17 1.07 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Evolus, Inc.  EVL.F $8.1 8.85 USD
-2.41
$526.26M 575.28M USD $222 242.68 USD $8.1 8.85 USD $8.1 8.85 USD $526.26M 575.28M USD 0 -$0.7 -0.7 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $30.05K 845.53 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sequent Scientific Limited  SEQUENT.BO $187.95 2.27 USD
+1.4
$46.97B 568.3M USD $52.53K 635.56 USD $184.7 2.23 USD $189 2.29 USD $46.97B 568.3M USD 221.11 $0.85 0.01 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.82
$519.57M 567.96M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $519.57M 567.96M USD 0 -$0.04 -0.04 USD
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
0
$513.62M 561.45M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $513.62M 561.45M USD 59.00 $0.04 0.04 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $490 5.93 USD
-0.54
$46.31B 560.22M USD $8.12K 98.29 USD $488.55 5.91 USD $498.6 6.03 USD $46.31B 560.22M USD 27.93 $17.54 0.21 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $490.05 5.93 USD
-0.58
$46.29B 559.99M USD $132.18K 1.6K USD $488.1 5.91 USD $499 6.04 USD $46.29B 559.99M USD 27.92 $17.55 0.21 USD
PT Soho Global Health Tbk  SOHO.JK $690 0.04 USD
-0.72
$8.76T 559.61M USD $21K 1.34 USD $655 0.04 USD $690 0.04 USD $8.76T 559.61M USD 19.01 $36.28 0.002 USD
Menicon Co., Ltd.  5FR.F $6.5 7.11 USD
-0.76
$511.4M 559.03M USD $563 615.44 USD $6.45 7.05 USD $6.5 7.11 USD $511.4M 559.03M USD 16.25 $0.4 0.44 USD
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
Hogy Medical Co.,Ltd.  3593.T $3,795 25.62 USD
-1.56
$81.82B 552.3M USD $79.3K 535.3 USD $3,780 25.52 USD $3,860 26.06 USD $81.82B 552.3M USD 55.93 $67.85 0.46 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
0
$504.65M 551.65M USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $504.65M 551.65M USD 0 -$1.12 -1.2 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $0 0 USD $0 0 USD $0 0 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
CellaVision AB (publ)  0MR5.IL $189 18.45 USD
+2.05
$5.56B 542.88M USD $4.27K 417 USD $183.9 17.95 USD $183.9 17.95 USD $5.56B 542.88M USD 48.33 $3.91 0.38 USD
Aarti Drugs Limited  AARTIDRUGS.BO $477.1 5.77 USD
-0.14
$44.75B 541.43M USD $15.16K 183.41 USD $470.8 5.7 USD $481.9 5.83 USD $44.75B 541.43M USD 26.00 $18.35 0.22 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $0 0 USD $0 0 USD $0 0 USD $714.92B 539.65M USD 0 $0 0 USD
Sage Therapeutics, Inc.  SG7.SG $7.87 8.61 USD
+0.64
$492.96M 538.87M USD $0 0 USD $7.74 8.46 USD $7.87 8.61 USD $492.96M 538.87M USD 0 -$4.93 -5.3 USD
Theravance Biopharma, Inc.  0TB.F $9.75 10.66 USD
+3.17
$492.71M 538.6M USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $492.71M 538.6M USD 0 -$1.01 -1.1 USD
Sage Therapeutics, Inc.  SG7.F $7.86 8.6 USD
+0.51
$492.46M 538.33M USD $170 185.83 USD $7.74 8.46 USD $7.86 8.6 USD $492.46M 538.33M USD 0 -$4.94 -5.4 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.2K 15.45K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,538.5 30.71 USD
+0.55
$44.1B 533.59M USD $15.3K 185.15 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.1B 533.59M USD 22.90 $110.83 1.34 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,533.6 30.65 USD
+0.3
$44B 532.31M USD $3.27K 39.53 USD $2,498.45 30.23 USD $2,567 31.06 USD $44B 532.31M USD 22.84 $110.89 1.34 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX $25 1.48 USD
0
$8.97B 531.2M USD $0 0 USD $25 1.48 USD $25 1.48 USD $8.97B 531.2M USD 36.23 $0.69 0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.4K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Allergy Therapeutics  AGYTF $0.08999
0
$525.91M $4K $0.02 $0.02 $525.91M 0 -$0.01
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $0 0 USD $0 0 USD $0 0 USD $696.65B 525.86M USD 0 $0 0 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mind Medicine (MindMed) Inc.  MMQ.F $6.3 6.88 USD
0
$478.92M 523.52M USD $500 546.57 USD $6.3 6.88 USD $6.3 6.88 USD $478.92M 523.52M USD 0 -$0.62 -0.6 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
ABIVAX Société Anonyme  2X1.F $7.22 7.89 USD
+8.57
$477.28M 521.73M USD $27.14K 29.67K USD $6.75 7.38 USD $7.38 8.07 USD $477.28M 521.73M USD 0 -$2.99 -3.2 USD
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Organogenesis Holdings Inc.  2PQ.F $3.74 4.09 USD
-1.06
$474.43M 518.62M USD $910 994.75 USD $3.74 4.09 USD $3.84 4.2 USD $474.43M 518.62M USD 0 -$0.14 -0.1 USD
Atai Life Sciences N.V.  9VC.F $2.22 2.43 USD
-7.84
$471.38M 515.29M USD $434 474.42 USD $2.22 2.43 USD $2.25 2.46 USD $471.38M 515.29M USD 0 -$0.78 -0.8 USD
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK $242 0.02 USD
+2.54
$8.05T 514.19M USD $19.38M 1.24K USD $234 0.01 USD $242 0.02 USD $8.05T 514.19M USD 0 -$2.62 -0.0001 USD
Precigen, Inc.  I5X.F $1.59 1.73 USD
+0.57
$468.45M 512.08M USD $190 207.7 USD $1.59 1.73 USD $1.59 1.73 USD $468.45M 512.08M USD 0 -$0.42 -0.4 USD
Bicycle Therapeutics plc  50BA.F $6.6 7.21 USD
+5.6
$467.58M 511.13M USD $86 94.01 USD $6.5 7.11 USD $6.6 7.21 USD $467.58M 511.13M USD 0 -$2.57 -2.8 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $598.4 7.24 USD
-1.03
$42.13B 509.71M USD $2.68K 32.42 USD $595 7.2 USD $604.05 7.31 USD $42.13B 509.71M USD 30.73 $19.47 0.24 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $597.4 7.23 USD
-1.26
$42.06B 508.86M USD $11.38K 137.73 USD $595.25 7.2 USD $605.4 7.32 USD $42.06B 508.86M USD 30.66 $19.48 0.24 USD
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
Hikal Limited  HIKAL.BO $339.85 4.11 USD
-0.89
$41.9B 506.97M USD $15.49K 187.42 USD $339 4.1 USD $346.15 4.19 USD $41.9B 506.97M USD 46.11 $7.37 0.09 USD
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Valneva SE  AYJ0.F $4.94 5.4 USD
+8.81
$463M 506.12M USD $10 10.93 USD $4.4 4.81 USD $4.94 5.4 USD $463M 506.12M USD 0 -$1.11 -1.2 USD
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Nxera Pharma Co., Ltd.  JSS.F $4.92 5.38 USD
+1.65
$460.91M 503.84M USD $302 330.13 USD $4.92 5.38 USD $4.92 5.38 USD $460.91M 503.84M USD 0 -$0.15 -0.1 USD
INT MEDICAL  1501.HK $22.6 2.89 USD
-6.03
$3.94B 503.69M USD $51K 6.52K USD $22.5 2.88 USD $23.7 3.03 USD $3.94B 503.69M USD 18.83 $1.2 0.15 USD
Dishman Carbogen Amcis Limited  DCAL.BO $257.4 3.11 USD
-0.41
$41.52B 502.31M USD $8.06K 97.51 USD $252.35 3.05 USD $259.9 3.14 USD $41.52B 502.31M USD 1225.71 $0.21 0.002 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
Kura Oncology, Inc.  KUR.F $5.17 5.65 USD
+6.23
$453.71M 495.97M USD $50 54.66 USD $5.17 5.65 USD $5.17 5.65 USD $453.71M 495.97M USD 0 -$1.74 -1.9 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Allergy Therapeutics plc  HHU.F $0.08999 0.1 USD
-6.45
$453.14M 495.34M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08999 0.1 USD $453.14M 495.34M USD 0 -$0.01 -0.01 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください