$2.57T
時価総額合計
$97.85B
総出来高
BTC 51.93%     ETH 14.62%
占有率

結果ページ31 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FutureWorld  FWDG $0
+900
$518.51K $500K $0 $0 $518.51K 0 $0
Motus GI  MOTS $0.1
-8.62
$502.85K $41.85K $0.1 $0.1199 $502.85K 0 -$15.89
QuiaPEG Pharmaceuticals Holding AB (publ)  QUIA.ST $0.07 0.0066 USD
-5.03
$5.07M 494.5K USD $548.68K 53.56K USD $0.07 0.0065 USD $0.07 0.0072 USD $5.07M 494.5K USD 0 -$0.03 -0.002 USD
MC Endeavors  MSMY $0.0008
-11.11
$485.43K $28K $0.0008 $0.0008 $485.43K 0 -$0.01
NovAccess Global  XSNX $0.02
+6.67
$442.78K $20.11K $0.01 $0.02 $442.78K 0 -$0.08
Endonovo Therapeutics  ENDV $0.001199
+8.77
$433.25K $32.74K $0.001 $0.001199 $433.25K 0.12 $0.01
Next Generation Management  NGMC $0.001299
0
$425.37K $68.48K $0.001299 $0.001299 $425.37K 0 -$0.02
RespireRx Pharmaceuticals  RSPI $0.0008999
+5.88
$424.57K $910K $0.0008999 $0.0008999 $424.57K 0 -$0.02
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $5K $0.0001 $0.0001 $398.67K 0 $0
Jayex Technology Limited  JTL.AX $0.002 0.0013 USD
0
$562.56K 372.33K USD $2.31M 1.53M USD $0.002 0.0013 USD $0.002 0.0013 USD $562.56K 372.33K USD 0 -$0.01 -0.006 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Rapid Nutrition PLC  ALRPD.PA $0.07 0.07 USD
-1.32
$322.06K 352.06K USD $524.12K 572.94K USD $0.05999 0.07 USD $0.07 0.07 USD $322.06K 352.06K USD 0 -$0.68 -0.7 USD
CNBX Pharmaceuticals  CNBX $0.01
-2.68
$339.11K $33.42K $0.01 $0.01 $339.11K 0.011 $0.98
North America Frac Sand  NAFS $0.0004
0
$336.1K $5K $0.0004 $0.0004 $336.1K 0 $0
Sweet Earth Holdings Corporation  SE.CN $0.04 0.03 USD
+40
$448.1K 332.52K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $448.1K 332.52K USD 0.58 $0.06 0.04 USD
Sweet Earth  SEHCF $0.02
-30.1
$329.01K $23.27K $0.02 $0.02999 $329.01K 0.42 $0.04
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
Bioasis  BIOAF $0.004
-33.33
$317.66K $52K $0.004 $0.004 $317.66K 0 -$0.03
MJ  MJNE $0.0054
+1.89
$314.67K $300 $0.0054 $0.0054 $314.67K 0 -$0.04
Electromedical  EMED $0.0005999
+10
$279.01K $1.83M $0.0005 $0.0005999 $279.01K 0 -$0.01
Wesana Health  WSNAF $0.01
-29.35
$268.24K $1.15K $0.01 $0.01 $268.24K 0 -$0.06
Forza Innovations  FORZ $0.0001
0
$252.18K $50K $0.0001 $0.0001 $252.18K 0 $0
Ampio Pharmaceuticals  AMPE $0.22
-8.94
$249.78K $20.11K $0.2099 $0.4 $249.78K 0 -$10.66
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $200K $0.0002999 $0.0002999 $241.1K 0 -$0.1
ECGI  ECGI $0.002299
+7.73
$234.46K $730K $0.0022 $0.002299 $234.46K 0 -$0.01
Predictive Technology  PRED $0.0006999
+16.67
$209.72K $2.83K $0.0006999 $0.0006999 $209.72K 0 -$0.56
Cannabis Global  CBGL $0.0001
0
$209.03K $23.14M $0.0001 $0.0001 $209.03K 0 -$0.02
Allstar Health Brands  ALST $0.0008
0
$203.86K $570.65K $0.0008 $0.0008 $203.86K 0 $0
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0030 USD
-2.52
$2.04M 198.96K USD $9.28M 906.23K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $2.04M 198.96K USD 0 -$0.38 -0.03 USD
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1.01M $0.0001 $0.0001 $178.54K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 -$0.01 -0.007 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
-76.92
$140.61K 159.99K USD $2.35M 2.68M USD $0.001199 0.0013 USD $0.005799 0.0065 USD $140.61K 159.99K USD 0 -$0.29 -0.3 USD
First Choice Healthcare  FCHS $0.004499
+40.63
$148.31K $234 $0.004499 $0.004499 $148.31K 0 -$0.01
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Pharnext S.C.A.  ALPHA.PA $0.05999 0.07 USD
+7.06
$117.04K 127.94K USD $424.13K 463.63K USD $0.05999 0.06 USD $0.05999 0.07 USD $117.04K 127.94K USD 0 -$200 -218.6 USD
Can-Fite BioPharma Ltd.  CANF.TA $2.9 0.0084 USD
0
$43.42M 126.6K USD $8.18M 23.84K USD $2.8 0.0081 USD $3 0.0087 USD $43.42M 126.6K USD 0 -$0.04 -0.0001 USD
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Neovacs S.A.  ALNEV.PA $0.17 0.19 USD
-5.4
$79.34K 86.73K USD $46.6K 50.94K USD $0.16 0.17 USD $0.17 0.19 USD $79.34K 86.73K USD 0 -$24.85 -27.1 USD
ViaDerma  VDRM $0.007
0
$83.77K $360.84K $0.006499 $0.007 $83.77K 0.035 $0.2
MagForce AG  MF6.SG $0.0025 0.0027 USD
0
$74.83K 81.8K USD $730 797.99 USD $0.0025 0.0027 USD $0.003 0.0032 USD $74.83K 81.8K USD 0 -$0.35 -0.3 USD
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Medical Cannabis Payment  REFG $0.0001
-75
$60.84K $100 $0.0001 $0.0001 $60.84K 0 -$0.01
Wellness Center USA  WCUI $0.0004
0
$57.28K $400K $0.0004 $0.0005 $57.28K 0 -$0.02
National Healthcare Logistics  NHLG $0.002
+17.65
$50.55K $20K $0.002 $0.002 $50.55K 0 $0
Statera Biopharma  STAB $0.0006999
0
$49.99K $1.53K $0.0006999 $0.0006999 $49.99K 0 -$2.36
Australis Capital  AUSAF $0
-99
$48.75K $183 $0 $0 $48.75K 0 -$0.04
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$44.16K $10K $0.005 $0.005 $44.16K 0.50 $0.01
Neon Bloom  NBCO $0.02
-0.27
$43.77K $9.5K $0.02 $0.02 $43.77K 0 -$1.41
Western Sierra Resource  WSRC $0.0002999
-98.5
$39.94K $6K $0.0002999 $0.0002999 $39.94K 0 $0
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $861.32K $0.0006999 $0.0006999 $36.5K 0.0029 $0.24
Adhera Therapeutics  ATRX $0.004499
-25
$32.49K $12.55K $0.004499 $0.006 $32.49K 0 -$1.17
Cell Source  CLCS $0.0008
+300
$30.84K $119 $0.0008 $0.0008 $30.84K 0 -$0.18
Itoco  ITMC $0.005
0
$26K $30.11K $0.005 $0.005 $26K 0 -$0.71
Hemp  HEMP $0
0
$23.74K $25K $0 $0 $23.74K 0 $0
Bloomios  BLMS $0.0002999
-50
$19.34K $49.6K $0.0002999 $0.0005999 $19.34K 0 -$1.86
Amazonas Florestal  AZFL $0
0
$16.41K $110K $0 $0 $16.41K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $15K $0.0001 $0.0001 $15.35K 0 -$0.01
Psykey  CEOS $0.02
+12.06
$14.15K $292.57K $0.01 $0.02 $14.15K 0 -$5.6
Item 9 Labs  INLB $0.0001
0
$10.24K $1K $0.0001 $0.0001 $10.24K 0 -$0.33
Evelo Biosciences  EVLO $0.0005
-98.77
$9.49K $1.3K $0.0005 $0.05999 $9.49K 0 -$15.64
American Bio Medica  ABMC $0.0001
-66.67
$4.81K $14.34K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Patient Access  PASO $0
0
$2.96K $5.02K $0 $0 $2.96K 0 $0
Todos Medical  TOMDF $0
0
$1.41K $320 $0 $0 $1.41K 0 -$0.04
MedMen Enterprises  MMNFF $0
0
$1.38K $22.79K $0 $0 $1.38K 0 -$0.11
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
U.S. Stem Cell  USRM $0
0
$641 $450 $0 $0 $641 0 $0
SpectraScience  SCIE $0
0
$223 $10K $0 $0 $223 0 -$0.01
Safe Orthopaedics SA  ALSAF.PA $0.0004 0.00043 USD
-33.33
$152 166.16 USD $27.17M 29.7M USD $0.0002 0.00021 USD $0.0005999 0.00065 USD $152 166.16 USD 0 -$286.6 -313.4 USD
Q BioMed  QBIO $0
0
$145 $8K $0 $0.0002 $145 0 -$0.02
Global WholeHealth Partners  GWHP $0
-99
$131 $103.3K $0 $0 $131 0 -$0.05
Cann American  CNNA $0.001199
-70
$126 $31.85K $0.001199 $0.001199 $126 0 -$12.41
BioLife Sciences  BLFE $0
0
$118 $1.55K $0 $0 $118 0 -$0.04
The Flowr  FLWPF $0
-99
$0 $1M $0 $0 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02999
0
$0 $99 $0.02999 $0.02999 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Callitas Health  MPHMF $0.0001
+9900
$0 $19.57K $0.0001 $0.0001 $0 0 $0
Clever Leaves  CLVRW $0.01
-46.34
$0 $18.7K $0.01 $0.01 $0 0 -$1.82
LifeMD  LFMDP $21.1
+0.72
$0 $1.72K $20.25 $21.1 $0 0 -$2.26
Implantica AG  IMP-A-SDB.ST $28.85 2.82 USD
-0.35
$0 0 USD $13.51K 1.32K USD $28.15 2.75 USD $29.3 2.86 USD $0 0 USD 0 -$0.06 -0.006 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $15,363.5 18.16 USD
+1.13
$655.89T 775.28B USD $598 0.71 USD $15,200 17.97 USD $15,503.5 18.33 USD $655.89T 775.28B USD 0.63 $24.07K 28.45 USD
Eli Lilly and Company  LILY34.SA $132.86 26.93 USD
+1.41
$3.81T 771.9B USD $1.22K 246.67 USD $131.25 26.6 USD $133.95 27.15 USD $3.81T 771.9B USD 113.55 $1.17 0.24 USD
Eli Lilly and Company  LLY.SW $685 779.38 USD
0
$663.14B 754.51B USD $16 18.2 USD $685 779.38 USD $685 779.38 USD $663.14B 754.51B USD 112.29 $6.1 6.94 USD
Eli Lilly and Company  LLY.F $722.4 789.68 USD
+1.86
$686.57B 750.52B USD $61 66.68 USD $703.9 769.46 USD $722.4 789.68 USD $686.57B 750.52B USD 115.76 $6.24 6.82 USD
Eli Lilly and Company  LLYC.VI $708.5 774.49 USD
-0.06
$673.36B 736.08B USD $0 0 USD $708.5 774.49 USD $708.5 774.49 USD $673.36B 736.08B USD 113.54 $6.24 6.82 USD
Eli Lilly and Company  LLY.MX $12,929.3 765.57 USD
+0.94
$12.32T 729.72B USD $24 1.42 USD $12,929.3 765.57 USD $12,929.3 765.57 USD $12.32T 729.72B USD 114.70 $112.72 6.67 USD
Novo Nordisk A/S  N1VO34.SA $84.88 17.2 USD
-2.91
$2.92T 591.93B USD $6.73K 1.36K USD $84.16 17.06 USD $85.61 17.35 USD $2.92T 591.93B USD 5.70 $14.88 3.02 USD
Novo Nordisk A/S  NOVA.F $121 132.27 USD
-0.41
$539.04B 589.24B USD $100 109.31 USD $121 132.27 USD $121 132.27 USD $539.04B 589.24B USD 45.31 $2.67 2.92 USD
UnitedHealth Group Incorporated  UNH.F $483.7 528.75 USD
+0.7
$447.42B 489.09B USD $8 8.75 USD $483.7 528.75 USD $483.7 528.75 USD $447.42B 489.09B USD 32.07 $15.08 16.48 USD
UnitedHealth Group Incorporated  UNH.VI $482.3 527.22 USD
+0.36
$445.94B 487.47B USD $0 0 USD $482.3 527.22 USD $482.3 527.22 USD $445.94B 487.47B USD 32.06 $15.04 16.44 USD
UnitedHealth Group Incorporated  UNH.DE $480.35 525.09 USD
-0.05
$444.09B 485.45B USD $292 319.2 USD $478.25 522.79 USD $483.1 528.09 USD $444.09B 485.45B USD 31.83 $15.09 16.5 USD
UnitedHealth Group Incorporated  UNH.MX $8,684.03 514.2 USD
0
$8.06T 477B USD $0 0 USD $8,684.03 514.2 USD $8,684.03 514.2 USD $8.06T 477B USD 31.74 $273.55 16.2 USD
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$466.52B $0 $491.74 $491.74 $466.52B 30.00 $16.39
Johnson & Johnson  JNJ.BA $11,192.5 13.23 USD
-0.9
$324.24T 383.27B USD $5.99K 7.08 USD $11,131 13.16 USD $11,311 13.37 USD $324.24T 383.27B USD 9.38 $1.19K 1.41 USD
Johnson & Johnson  JNJB34.SA $51.75 10.49 USD
-0.79
$1.88T 381.92B USD $3.94K 798.98 USD $51.56 10.45 USD $52.64 10.67 USD $1.88T 381.92B USD 22.50 $2.3 0.47 USD
Johnson & Johnson  JNJ.VI $141.76 154.96 USD
+0.9
$342.75B 374.68B USD $35 38.26 USD $141.38 154.55 USD $141.76 154.96 USD $342.75B 374.68B USD 22.93 $6.18 6.76 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください