結果ページ31 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+1.24
|
€14.10B 15.42B USD | €2.60K 2.84K USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.10B 15.42B USD | 25.55 | €0.03 0.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,753.80 45.41 USD |
+0.23
|
₹1.27T 15.37B USD | ₹45.27K 547.67 USD | ₹3,730.00 45.13 USD | ₹3,777.90 45.71 USD | ₹1.27T 15.37B USD | 59.31 | ₹63.29 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,742.35 45.28 USD |
-0.07
|
₹1.27T 15.33B USD | ₹193.00 2.33 USD | ₹3,730.00 45.13 USD | ₹3,759.20 45.48 USD | ₹1.27T 15.33B USD | 59.13 | ₹63.29 0.77 USD | ||
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.27 | MX$388.10 22.98 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €178.80 195.45 USD |
-1.54
|
€13.76B 15.05B USD | €11.00 12.02 USD | €178.80 195.45 USD | €178.80 195.45 USD | €13.76B 15.05B USD | 93.12 | €1.92 2.1 USD | ||
| Cipla Limited CIPLA.BO | ₹1,513.50 18.31 USD |
+0.43
|
₹1.22T 14.79B USD | ₹9.02K 109.07 USD | ₹1,505.45 18.21 USD | ₹1,520.15 18.39 USD | ₹1.22T 14.79B USD | 22.46 | ₹67.37 0.82 USD | ||
| bioMérieux BMXMF | $120.62 — |
0
|
$14.75B — | $20.00 — | $128.98 — | $128.98 — | $14.75B — | 33.04 | $3.65 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€13.41B 14.66B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €13.41B 14.66B USD | 89.23 | €0.39 0.43 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
0
|
€13.01B 14.23B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.30 15.63 USD | €13.01B 14.23B USD | 12.88 | €1.11 1.21 USD | ||
| bioMérieux S.A. EYWN.F | €108.30 118.39 USD |
+0.46
|
€12.94B 14.14B USD | €22.00 24.05 USD | €108.30 118.39 USD | €108.30 118.39 USD | €12.94B 14.14B USD | 34.16 | €3.17 3.47 USD | ||
| bioMérieux S.A. BIM.VI | €109.40 119.59 USD |
+0.18
|
€12.92B 14.12B USD | €0.00 0 USD | €108.60 118.71 USD | €109.80 120.03 USD | €12.92B 14.12B USD | 34.51 | €3.17 3.47 USD | ||
| Universal Health Services, Inc. UHS.F | €204.00 223 USD |
+2
|
€12.88B 14.08B USD | €77.00 84.17 USD | €204.00 223 USD | €204.00 223 USD | €12.88B 14.08B USD | 11.17 | €18.26 19.96 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+3.13
|
€12.76B 13.95B USD | €148.00 161.78 USD | €63.50 69.41 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.51 -4.9 USD | ||
| Olympus Corporation OLY1.F | €11.46 12.52 USD |
+0.75
|
€12.64B 13.82B USD | €400.00 437.25 USD | €11.46 12.52 USD | €11.46 12.52 USD | €12.64B 13.82B USD | 23.86 | €0.48 0.52 USD | ||
| Guardant Health, Inc. 5GH.F | €95.06 103.91 USD |
+4.16
|
€12.61B 13.78B USD | €178.00 194.58 USD | €95.06 103.91 USD | €96.16 105.12 USD | €12.61B 13.78B USD | 0 | -€2.80 -3.06 USD | ||
| Sonova Holding AG SONVF | $231.10 — |
0
|
$13.78B — | $1.00 — | $280.00 — | $280.00 — | $13.78B — | 21.45 | $10.77 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,168.00 14.13 USD |
+0.94
|
₹1.14T 13.74B USD | ₹6.62K 80.03 USD | ₹1,155.00 13.97 USD | ₹1,169.65 14.15 USD | ₹1.14T 13.74B USD | 84.08 | ₹13.89 0.17 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.41B 13.57B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.41B 13.57B USD | 29.48 | €0.97 1.06 USD | ||
| Sonova Holding AG PHBA.F | €41.00 44.82 USD |
0
|
€12.25B 13.39B USD | €2.00 2.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €12.25B 13.39B USD | 21.92 | €1.87 2.04 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €121.55 132.87 USD |
-1.86
|
€12.25B 13.39B USD | €20.00 21.86 USD | €121.55 132.87 USD | €121.55 132.87 USD | €12.25B 13.39B USD | 33.39 | €3.64 3.98 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+3.55
|
€12.17B 13.3B USD | €760.00 830.78 USD | €20.40 22.3 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.27B 13.28B USD | 27.32 | MX$57.10 3.38 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Smith & Nephew plc NPW1.F | €14.30 15.63 USD |
-0.52
|
€12.12B 13.25B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €12.12B 13.25B USD | 29.79 | €0.48 0.52 USD | ||
| Fresenius Medical Care AG FME.VI | €41.75 45.64 USD |
+1.38
|
€12.10B 13.23B USD | €0.00 0 USD | €41.28 45.12 USD | €41.75 45.64 USD | €12.10B 13.23B USD | 17.11 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMCQF | $44.71 — |
0
|
$13.17B — | $899.00 — | $56.00 — | $56.00 — | $13.17B — | 15.91 | $2.81 — | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.76 -4.8 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.30 18.91 USD |
+1.2
|
€12.03B 13.15B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.47 19.1 USD | €12.03B 13.15B USD | 0 | -€0.86 -0.9 USD | ||
| Fresenius Medical Care AG FME.F | €41.29 45.14 USD |
+0.22
|
€11.97B 13.08B USD | €60.00 65.59 USD | €41.29 45.14 USD | €41.50 45.37 USD | €11.97B 13.08B USD | 16.92 | €2.44 2.67 USD | ||
| Akeso, Inc. 4RY.F | €12.70 13.88 USD |
+0.79
|
€11.91B 13.02B USD | €400.00 437.25 USD | €12.70 13.88 USD | €12.80 13.99 USD | €11.91B 13.02B USD | 0 | -€0.12 -0.1 USD | ||
| ICON Public Limited Company IJF.F | €140.80 153.91 USD |
-0.28
|
€11.89B 13B USD | €80.00 87.45 USD | €140.80 153.91 USD | €140.80 153.91 USD | €11.89B 13B USD | 21.82 | €6.45 7.05 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.70 67.45 USD |
+2.22
|
€11.89B 13B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.70 67.45 USD | €11.89B 13B USD | 0 | -€3.66 -4.0008 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,352.00 88.95 USD |
+0.31
|
₹1.06T 12.79B USD | ₹1.44K 17.39 USD | ₹7,313.05 88.48 USD | ₹7,372.75 89.2 USD | ₹1.06T 12.79B USD | 63.09 | ₹116.53 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,350.00 88.92 USD |
+0.27
|
₹1.06T 12.79B USD | ₹110.58K 1.34K USD | ₹7,308.50 88.42 USD | ₹7,370.00 89.16 USD | ₹1.06T 12.79B USD | 63.06 | ₹116.55 1.41 USD | ||
| Alibaba Health Information Technology ALBHF | $0.79 — |
0
|
$12.70B — | $110.00 — | $0.88 — | $0.88 — | $12.70B — | 78.90 | $0.01 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €509.20 556.62 USD |
0
|
€11.56B 12.64B USD | €32.00 34.98 USD | €492.30 538.15 USD | €509.20 556.62 USD | €11.56B 12.64B USD | 0 | -€11.19 -12.2 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,245.15 15.06 USD |
+0.75
|
₹1.04T 12.54B USD | ₹2.42K 29.25 USD | ₹1,235.10 14.94 USD | ₹1,246.00 15.07 USD | ₹1.04T 12.54B USD | 17.70 | ₹70.33 0.85 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 15,975.00 1.02 USD |
+5.1
|
IDR 195.52T 12.49B USD | IDR 259.70K 16.6 USD | IDR 15,350.00 0.98 USD | IDR 16,450.00 1.05 USD | IDR 195.52T 12.49B USD | 0 | -IDR 10.64 -0.0006 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.78 -1.7 USD | ||
| Ipsen S.A. IPSEY | $36.72 — |
-0.08
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Eurofins Scientific SE ERFSF | $68.82 — |
+0.54
|
$12.18B — | $175.00 — | $70.00 — | $70.00 — | $12.18B — | 26.26 | $2.62 — | ||
| Ascendis Pharma A/S A71.F | €182.00 198.95 USD |
-1.09
|
€11.12B 12.16B USD | €15.00 16.4 USD | €179.00 195.67 USD | €182.00 198.95 USD | €11.12B 12.16B USD | 0 | -€3.83 -4.1 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
+4.42
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 59.26 | $0.25 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.05B — | $100.00 — | $21.56 — | $21.56 — | $12.05B — | 57.11 | $0.36 — | ||
| Cochlear CHEOF | $178.00 — |
-2.68
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 46.35 | $3.84 — | ||
| Ipsen S.A. IPN.VI | €128.10 140.03 USD |
+0.23
|
€10.62B 11.61B USD | €0.00 0 USD | €127.30 139.16 USD | €128.40 140.36 USD | €10.62B 11.61B USD | 23.85 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
0
|
€10.61B 11.6B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.61B 11.6B USD | 23.73 | €1.34 1.46 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.42 33.25 USD |
-0.07
|
€10.58B 11.57B USD | €150.00 163.97 USD | €30.42 33.25 USD | €30.42 33.25 USD | €10.58B 11.57B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €127.30 139.16 USD |
-0.08
|
€10.58B 11.56B USD | €10.00 10.93 USD | €127.30 139.16 USD | €127.30 139.16 USD | €10.58B 11.56B USD | 23.66 | €5.38 5.88 USD | ||
| Viatris Inc. VIA.F | €9.08 9.92 USD |
-0.29
|
€10.51B 11.49B USD | €72.00 78.71 USD | €9.08 9.92 USD | €9.10 9.95 USD | €10.51B 11.49B USD | 0 | -€2.72 -2.9 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Revvity, Inc. PKN.F | €87.88 96.06 USD |
+4.82
|
€10.46B 11.44B USD | €290.00 317.01 USD | €86.36 94.4 USD | €87.88 96.06 USD | €10.46B 11.44B USD | 51.99 | €1.69 1.85 USD | ||
| Eurofins Scientific SE ESF.VI | €58.78 64.25 USD |
+0.31
|
€10.46B 11.44B USD | €0.00 0 USD | €58.42 63.86 USD | €58.78 64.25 USD | €10.46B 11.44B USD | 25.89 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €58.66 64.12 USD |
+0.2
|
€10.45B 11.42B USD | €53.00 57.94 USD | €58.04 63.45 USD | €58.74 64.21 USD | €10.45B 11.42B USD | 25.84 | €2.27 2.48 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
+2.03
|
€10.41B 11.38B USD | €175.00 191.3 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.06 | €2.69 2.94 USD | ||
| Lupin Limited LUPIN.BO | ₹2,057.20 24.89 USD |
+0.64
|
₹939.65B 11.37B USD | ₹4.80K 58.04 USD | ₹2,035.35 24.62 USD | ₹2,057.85 24.9 USD | ₹939.65B 11.37B USD | 21.78 | ₹94.44 1.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
0
|
R$56.08B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.08B 11.37B USD | 19.81 | R$7.27 1.47 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.72 | MX$49.69 2.94 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.25 54.93 USD |
+0.4
|
€10.30B 11.26B USD | €0.00 0 USD | €49.84 54.48 USD | €50.25 54.93 USD | €10.30B 11.26B USD | 26.03 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.05 54.71 USD |
+0.38
|
€10.30B 11.26B USD | €30.00 32.79 USD | €49.36 53.96 USD | €50.05 54.71 USD | €10.30B 11.26B USD | 25.93 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
0
|
MX$188.56B 11.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$188.56B 11.16B USD | 27.54 | MX$95.40 5.65 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
+0.84
|
€10.18B 11.13B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.64 | €0.68 0.74 USD | ||
| Exelixis, Inc. EX9.F | €36.28 39.66 USD |
-1.06
|
€10.13B 11.07B USD | €300.00 327.94 USD | €36.28 39.66 USD | €36.28 39.66 USD | €10.13B 11.07B USD | 17.52 | €2.07 2.26 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.12B 11.06B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.12B 11.06B USD | 53.63 | €0.22 0.24 USD | ||
| Penumbra, Inc. 0P8.F | €258.00 282.03 USD |
+0.27
|
€10.11B 11.05B USD | €2.00 2.19 USD | €256.90 280.83 USD | €258.20 282.25 USD | €10.11B 11.05B USD | 70.68 | €3.65 3.99 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,174.55 69.55 USD |
+3.2
|
MX$186.63B 11.05B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$186.63B 11.05B USD | 46.24 | MX$25.40 1.5 USD | ||
| Cochlear Limited OC5.F | €154.38 168.76 USD |
+2.24
|
€10.10B 11.04B USD | €650.00 710.54 USD | €154.38 168.76 USD | €154.38 168.76 USD | €10.10B 11.04B USD | 46.22 | €3.34 3.65 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 27.18 | R$6.98 1.41 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
+1.33
|
€10.07B 11B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.07B 11B USD | 45.50 | €1.67 1.83 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
+3.96
|
€10.01B 10.94B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.01B 10.94B USD | 21.39 | €0.04 0.04 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
-2.04
|
€9.97B 10.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.85B 10.76B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.85B 10.76B USD | 21.14 | €4.61 5.04 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.74 21.57 USD |
-0.82
|
€9.81B 10.72B USD | €500.00 546.57 USD | €19.74 21.57 USD | €19.74 21.57 USD | €9.81B 10.72B USD | 328.93 | €0.06 0.07 USD | ||
| Moderna, Inc. MRNA.MX | MX$455.00 26.94 USD |
+1.74
|
MX$179.93B 10.65B USD | MX$394.00 23.33 USD | MX$450.00 26.65 USD | MX$455.00 26.94 USD | MX$179.93B 10.65B USD | 0 | -MX$148.90 -8.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+1.82
|
€9.68B 10.58B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.68B 10.58B USD | 15.65 | €0.15 0.16 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.30 10.19 USD |
+1.82
|
R$51.71B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.71B 10.48B USD | 0 | -R$1.89 -0.3 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.36 2.58 USD |
+1.82
|
€9.52B 10.41B USD | €10.66K 11.65K USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.52B 10.41B USD | 15.70 | €0.15 0.16 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €155.65 170.15 USD |
-0.86
|
€9.46B 10.34B USD | €4.00 4.37 USD | €153.55 167.85 USD | €156.85 171.46 USD | €9.46B 10.34B USD | 0 | -€5.35 -5.8 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.96 52.43 USD |
+1.29
|
€9.45B 10.33B USD | €108.00 118.06 USD | €47.96 52.43 USD | €47.96 52.43 USD | €9.45B 10.33B USD | 20.49 | €2.34 2.56 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €48.57 53.09 USD |
+2.68
|
€9.43B 10.31B USD | €0.00 0 USD | €48.01 52.48 USD | €48.57 53.09 USD | €9.43B 10.31B USD | 20.75 | €2.34 2.56 USD | ||
| Align Technology, Inc. ALGN.VI | €130.50 142.65 USD |
+6.01
|
€9.36B 10.24B USD | €8.00 8.75 USD | €123.60 135.11 USD | €130.50 142.65 USD | €9.36B 10.24B USD | 29.06 | €4.49 4.91 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
+1.26
|
€9.33B 10.19B USD | €6.00 6.56 USD | €159.00 173.81 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.05 | €4.87 5.32 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.18B USD | 119.33 | R$0.09 0.02 USD | ||
| Align Technology, Inc. AFW.F | €128.40 140.36 USD |
+3.26
|
€9.26B 10.13B USD | €24.00 26.24 USD | €122.85 134.29 USD | €128.40 140.36 USD | €9.26B 10.13B USD | 28.59 | €4.49 4.91 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Qiagen N.V. QIA.F | €41.41 45.26 USD |
+0.95
|
€9.11B 9.95B USD | €1.19K 1.3K USD | €40.83 44.63 USD | €41.96 45.86 USD | €9.11B 9.95B USD | 25.71 | €1.61 1.76 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.92 -0.7 USD | ||
| Financière de Tubize SA FTD.F | €203.00 221.91 USD |
+0.5
|
€9.04B 9.88B USD | €100.00 109.31 USD | €203.00 221.91 USD | €203.00 221.91 USD | €9.04B 9.88B USD | 97.59 | €2.08 2.27 USD | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.86B — | $2.00 — | $34.18 — | $34.18 — | $9.86B — | 26.26 | $1.28 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
-0.98
|
€8.97B 9.8B USD | €0.00 0 USD | €201.50 220.27 USD | €204.00 223 USD | €8.97B 9.8B USD | 96.87 | €2.08 2.27 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $31.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||