結果ページ29 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.18B 62.87B USD | 39.96 | R$5.01 1.02 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,347.25 138.99 USD |
0
|
MX$1.04T 61.79B USD | MX$1.00 0.06 USD | MX$2,347.25 138.99 USD | MX$2,347.25 138.99 USD | MX$1.04T 61.79B USD | 21.50 | MX$109.15 6.46 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.80 8.67 USD |
+0.63
|
R$304.72B 61.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.72B 61.76B USD | 21.50 | R$1.99 0.4 USD | ||
| Merck KGaA MKGAF | $141.34 — |
+3.77
|
$61.45B — | $56.00 — | $130.55 — | $130.55 — | $61.45B — | 17.91 | $7.89 — | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
-2.61
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.78B 57.72B USD | 31.51 | R$35.54 7.2 USD | ||
| CSL Limited CSJA.F | €53.00 57.94 USD |
+3.92
|
€52.73B 57.65B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €52.73B 57.65B USD | 19.92 | €2.66 2.91 USD | ||
| Siemens Healthineers AG SEMHF | $50.67 — |
+0.53
|
$57.64B — | $104.00 — | $54.17 — | $54.17 — | $57.64B — | 22.92 | $2.21 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,648,000 1243.97 USD |
-0.06
|
₩76T 57.58B USD | ₩21K 16.11 USD | ₩1,646,000 1242.46 USD | ₩1,663,000 1255.29 USD | ₩76T 57.58B USD | 0 | ₩0 0 USD | ||
| CSL CMXHF | $115.62 — |
-1.39
|
$57.19B — | $100.00 — | $119.00 — | $119.00 — | $57.19B — | 18.73 | $6.17 — | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.18B 56.68B USD | 31.34 | MX$106.98 6.33 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €390.90 427.31 USD |
+1.22
|
€51.64B 56.45B USD | €20.00 21.86 USD | €384.50 420.31 USD | €395.90 432.77 USD | €51.64B 56.45B USD | 1447.77 | €0.27 0.3 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €642.00 701.79 USD |
-1.41
|
€51.26B 56.04B USD | €2.00 2.19 USD | €642.00 701.79 USD | €642.00 701.79 USD | €51.26B 56.04B USD | 59.00 | €10.88 11.89 USD | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.04 | $3.90 — | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.91
|
€50.98B 55.73B USD | €10.00 10.93 USD | €770.00 841.71 USD | €770.00 841.71 USD | €50.98B 55.73B USD | 38.17 | €20.17 22.05 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$274.80B 55.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.80B 55.7B USD | 30.85 | R$6.24 1.26 USD | ||
| Merck KGaA MRK.F | €116.70 127.57 USD |
+1.04
|
€50.74B 55.46B USD | €515.00 562.96 USD | €115.05 125.77 USD | €118.70 129.76 USD | €50.74B 55.46B USD | 17.16 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €635.40 694.58 USD |
-2.07
|
€50.74B 55.46B USD | €0.00 0 USD | €635.40 694.58 USD | €645.40 705.51 USD | €50.74B 55.46B USD | 59.55 | €10.67 11.66 USD | ||
| Merck KGaA MRCK.VI | €116.60 127.46 USD |
+0.82
|
€50.70B 55.42B USD | €0.00 0 USD | €116.10 126.91 USD | €118.55 129.59 USD | €50.70B 55.42B USD | 16.99 | €6.86 7.5 USD | ||
| argenx SE 1AE.F | €771.00 842.81 USD |
-1.83
|
€50.30B 54.98B USD | €19.00 20.77 USD | €771.00 842.81 USD | €771.00 842.81 USD | €50.30B 54.98B USD | 38.20 | €20.18 22.06 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,852.00 228.09 USD |
-2.23
|
MX$927.30B 54.91B USD | MX$16.00 0.95 USD | MX$3,852.00 228.09 USD | MX$3,852.00 228.09 USD | MX$927.30B 54.91B USD | 31.63 | MX$121.75 7.21 USD | ||
| UCB SA UCBJF | $288.89 — |
+0.98
|
$54.89B — | $1.00 — | $263.10 — | $263.10 — | $54.89B — | 36.38 | $7.94 — | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
-1.78
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.83 23.27 USD |
-0.94
|
R$269.15B 54.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.15B 54.55B USD | 37.64 | R$3.05 0.62 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €110.90 121.23 USD |
0
|
€49.06B 53.62B USD | €777.00 849.37 USD | €109.90 120.14 USD | €111.24 121.6 USD | €49.06B 53.62B USD | 21.66 | €5.12 5.6 USD | ||
| Zoetis Inc. ZOTS.VI | €110.92 121.25 USD |
-0.05
|
€49.03B 53.6B USD | €0.00 0 USD | €110.04 120.29 USD | €111.00 121.34 USD | €49.03B 53.6B USD | 21.70 | €5.11 5.59 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Zoetis Inc. ZOE.F | €109.84 120.07 USD |
-0.99
|
€48.88B 53.43B USD | €148.00 161.78 USD | €109.64 119.85 USD | €111.10 121.45 USD | €48.88B 53.43B USD | 21.41 | €5.13 5.61 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,805.90 21.85 USD |
-0.11
|
₹4.33T 52.42B USD | ₹11.25K 136.07 USD | ₹1,795.50 21.72 USD | ₹1,812.60 21.93 USD | ₹4.33T 52.42B USD | 41.44 | ₹43.57 0.53 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| argenx SE ARGX.VI | €776.60 848.93 USD |
-1.5
|
€47.81B 52.27B USD | €0.00 0 USD | €775.80 848.05 USD | €776.60 848.93 USD | €47.81B 52.27B USD | 39.06 | €19.88 21.73 USD | ||
| Siemens Healthineers AG SHL.F | €42.73 46.71 USD |
-1.11
|
€47.72B 52.17B USD | €1.57K 1.71K USD | €42.50 46.46 USD | €43.00 47 USD | €47.72B 52.17B USD | 22.37 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.VI | €42.72 46.7 USD |
-0.33
|
€47.71B 52.15B USD | €0.00 0 USD | €42.61 46.58 USD | €42.97 46.97 USD | €47.71B 52.15B USD | 22.36 | €1.91 2.09 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €396.20 433.1 USD |
+1.33
|
€47.55B 51.98B USD | €2.00 2.19 USD | €396.20 433.1 USD | €396.20 433.1 USD | €47.55B 51.98B USD | 1467.40 | €0.27 0.3 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.96
|
€47.35B 51.76B USD | €15.00 16.4 USD | €165.00 180.37 USD | €165.90 181.35 USD | €47.35B 51.76B USD | 32.93 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.80 181.24 USD |
-0.66
|
€47.32B 51.73B USD | €0.00 0 USD | €165.75 181.19 USD | €165.80 181.24 USD | €47.32B 51.73B USD | 33.22 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.80 181.24 USD |
-0.78
|
€47.32B 51.73B USD | €19.00 20.77 USD | €165.80 181.24 USD | €166.95 182.5 USD | €47.32B 51.73B USD | 33.09 | €5.01 5.48 USD | ||
| UCB SA UCB.VI | €241.80 264.32 USD |
+0.75
|
€45.94B 50.22B USD | €0.00 0 USD | €239.00 261.26 USD | €241.80 264.32 USD | €45.94B 50.22B USD | 34.94 | €6.92 7.56 USD | ||
| UCB SA UNC.F | €239.00 261.26 USD |
+0.29
|
€45.41B 49.64B USD | €5.00 5.47 USD | €238.90 261.15 USD | €239.00 261.26 USD | €45.41B 49.64B USD | 34.83 | €6.86 7.5 USD | ||
| Lonza LZAGF | $702.68 — |
+4.06
|
$49.37B — | $38.00 — | $675.24 — | $675.24 — | $49.37B — | 54.34 | $12.93 — | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Cardinal Health, Inc. CLH.F | €181.95 198.9 USD |
-0.79
|
€44.20B 48.31B USD | €16.00 17.49 USD | €181.95 198.9 USD | €181.95 198.9 USD | €44.20B 48.31B USD | 31.80 | €5.72 6.25 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.20B 48.27B USD | 34.36 | MX$83.81 4.96 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.30B 47.29B USD | 33.55 | R$12.24 2.48 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.42 80.26 USD |
-1.48
|
€43.18B 47.2B USD | €60.00 65.59 USD | €73.42 80.26 USD | €74.18 81.09 USD | €43.18B 47.2B USD | 37.26 | €1.97 2.15 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.13 81.03 USD |
-1
|
€43.02B 47.02B USD | €0.00 0 USD | €74.13 81.03 USD | €74.64 81.59 USD | €43.02B 47.02B USD | 38.21 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.13 81.03 USD |
-1
|
€43.02B 47.02B USD | €11.00 12.02 USD | €74.13 81.03 USD | €74.89 81.86 USD | €43.02B 47.02B USD | 37.62 | €1.97 2.15 USD | ||
| HOYA Corporation HYB.F | €125.45 137.13 USD |
-2.75
|
€42.90B 46.9B USD | €40.00 43.73 USD | €125.45 137.13 USD | €125.45 137.13 USD | €42.90B 46.9B USD | 37.44 | €3.35 3.66 USD | ||
| HOYA Corporation HYB0.F | €124.00 135.55 USD |
-3.13
|
€42.45B 46.4B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €42.45B 46.4B USD | 37.01 | €3.35 3.66 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.81 27.12 USD |
+0.08
|
€41.00B 44.82B USD | €0.00 0 USD | €24.81 27.12 USD | €24.95 27.27 USD | €41.00B 44.82B USD | 225.54 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.72 27.02 USD |
+0.08
|
€41.00B 44.82B USD | €53.00 57.94 USD | €24.72 27.02 USD | €24.81 27.12 USD | €41.00B 44.82B USD | 224.72 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €58.00 63.4 USD |
+0.87
|
€40.93B 44.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €40.93B 44.74B USD | 52.25 | €1.11 1.21 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,590.00 24.34 USD |
-2
|
ARS 37.62T 44.47B USD | ARS 2.73K 3.23 USD | ARS 20,510.00 24.24 USD | ARS 21,210.00 25.07 USD | ARS 37.62T 44.47B USD | 1.29 | ARS 15.91K 18.81 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.89 62.2 USD |
+1.07
|
R$219.20B 44.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.20B 44.43B USD | 31.47 | R$9.75 1.98 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.26 8.77 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.55B 43.28B USD | 47.02 | R$0.92 0.19 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.85 22.79 USD |
-0.81
|
€39.14B 42.78B USD | €5.00K 5.47K USD | €20.85 22.79 USD | €20.86 22.8 USD | €39.14B 42.78B USD | 25.12 | €0.83 0.91 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
0
|
MX$721.64B 42.73B USD | MX$5.20K 307.9 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.51 | MX$94.38 5.59 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
-0.81
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.F | €182.00 198.95 USD |
+4.6
|
€38.82B 42.43B USD | €465.00 508.31 USD | €177.00 193.48 USD | €183.00 200.04 USD | €38.82B 42.43B USD | 0 | -€5.34 -5.8 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,625.00 10.2 USD |
+1.47
|
ARS 35.78T 42.3B USD | ARS 162.00 0.19 USD | ARS 8,585.00 10.15 USD | ARS 8,645.00 10.22 USD | ARS 35.78T 42.3B USD | 6.41 | ARS 1.35K 1.59 USD | ||
| Insmed Incorporated IM8N.SG | €181.00 197.86 USD |
+1.69
|
€38.60B 42.2B USD | €106.00 115.87 USD | €175.00 191.3 USD | €181.00 197.86 USD | €38.60B 42.2B USD | 0 | -€5.34 -5.8 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.68B 40.47B USD | 26.10 | R$13.10 2.66 USD | ||
| Agilent Technologies, Inc. AG8.F | €129.04 141.06 USD |
-2.18
|
€36.53B 39.93B USD | €150.00 163.97 USD | €128.88 140.88 USD | €131.58 143.83 USD | €36.53B 39.93B USD | 32.75 | €3.94 4.31 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.47 | MX$133.44 7.9 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-1.21
|
€35.33B 38.62B USD | €74.00 80.89 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Veeva System Inc. R VEE.DE | €208.30 227.7 USD |
-0.29
|
€34.24B 37.43B USD | €18.00 19.68 USD | €208.30 227.7 USD | €208.30 227.7 USD | €34.24B 37.43B USD | 47.02 | €4.43 4.84 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €198.15 216.6 USD |
-0.55
|
€33.83B 36.98B USD | €0.00 0 USD | €196.55 214.86 USD | €198.15 216.6 USD | €33.83B 36.98B USD | 31.75 | €6.24 6.82 USD | ||
| IQVIA Holdings Inc. QTS.F | €196.55 214.86 USD |
-0.35
|
€33.47B 36.59B USD | €50.00 54.66 USD | €196.05 214.31 USD | €198.05 216.5 USD | €33.47B 36.59B USD | 31.34 | €6.27 6.85 USD | ||
| Bayer Aktiengesellschaft BAYZF | $35.40 — |
+0.06
|
$35.42B — | $650.00 — | $35.40 — | $35.40 — | $35.42B — | 0 | -$0.23 — | ||
| BeOne Medicines AG 49BA.F | €288.00 314.82 USD |
-2.7
|
€31.87B 34.84B USD | €300.00 327.94 USD | €288.00 314.82 USD | €292.00 319.2 USD | €31.87B 34.84B USD | 654.54 | €0.44 0.48 USD | ||
| ResMed Inc. RMD.VI | €217.70 237.98 USD |
-1.67
|
€31.78B 34.74B USD | €44.00 48.1 USD | €208.60 228.03 USD | €217.70 237.98 USD | €31.78B 34.74B USD | 26.32 | €8.27 9.04 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$485.00 28.72 USD |
+8.21
|
MX$582.89B 34.51B USD | MX$40.00 2.37 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$582.89B 34.51B USD | 43.26 | MX$11.21 0.66 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-3.08
|
€31.25B 34.17B USD | €25.00 27.33 USD | €211.90 231.64 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.44 | €8.41 9.19 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
-4.59
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 24.76 | €0.84 0.92 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 37.17 | R$21.44 4.35 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.42 33.25 USD |
-0.33
|
€29.90B 32.68B USD | €1.05K 1.15K USD | €30.33 33.15 USD | €30.52 33.36 USD | €29.90B 32.68B USD | 0 | -€0.20 -0.2 USD | ||
| Humana Inc. H1UM34.SA | R$28.86 5.85 USD |
-6.48
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.65B 32.36B USD | 22.72 | R$1.27 0.26 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,566.00 31.99 USD |
-0.79
|
HUF 11.38T 31.48B USD | HUF 4.00 0.01 USD | HUF 11,566.00 31.99 USD | HUF 11,566.00 31.99 USD | HUF 11.38T 31.48B USD | 0 | -HUF 76.34 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.30 7.98 USD |
-2.67
|
€28.69B 31.36B USD | €40.00 43.73 USD | €7.30 7.98 USD | €7.30 7.98 USD | €28.69B 31.36B USD | 0 | -€0.05 -0.05 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,100 138.97 USD |
-0.91
|
₩41T 31.25B USD | ₩262K 198.13 USD | ₩183,500 138.51 USD | ₩186,200 140.55 USD | ₩41T 31.25B USD | 0 | ₩0 0 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$0.00 0 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$520.44B 30.82B USD | 22.02 | MX$196.13 11.61 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Fresenius SE & Co. KGaA FSNUF | $52.54 — |
0
|
$29.59B — | $100.00 — | $56.25 — | $56.25 — | $29.59B — | 22.07 | $2.38 — | ||
| Mettler-Toledo International Inc. MTO.F | €1,264.50 1382.27 USD |
-1.02
|
€27.04B 29.56B USD | €20.00 21.86 USD | €1,264.50 1382.27 USD | €1,264.50 1382.27 USD | €27.04B 29.56B USD | 36.66 | €34.49 37.7 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.00 25.14 USD |
-0.43
|
€26.72B 29.21B USD | €3.86K 4.22K USD | €22.50 24.6 USD | €23.00 25.14 USD | €26.72B 29.21B USD | 43.39 | €0.53 0.58 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,169.00 69.22 USD |
0
|
MX$493.29B 29.21B USD | MX$0.00 0 USD | MX$1,169.00 69.22 USD | MX$1,169.00 69.22 USD | MX$493.29B 29.21B USD | 35.33 | MX$33.08 1.96 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.42 4.83 USD |
0
|
€26.71B 29.2B USD | €775.00 847.18 USD | €4.42 4.83 USD | €4.44 4.85 USD | €26.71B 29.2B USD | 44.20 | €0.10 0.11 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.26 51.66 USD |
+0.3
|
€26.62B 29.1B USD | €115.00 125.71 USD | €47.26 51.66 USD | €47.26 51.66 USD | €26.62B 29.1B USD | 23.05 | €2.05 2.24 USD | ||
| Biogen Inc. BIIB34.SA | R$162.40 32.92 USD |
0
|
R$143.52B 29.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.52B 29.09B USD | 16.63 | R$9.76 1.98 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,269.50 1387.74 USD |
-0.31
|
€26.52B 28.99B USD | €0.00 0 USD | €1,262.00 1379.54 USD | €1,269.50 1387.74 USD | €26.52B 28.99B USD | 36.90 | €34.40 37.6 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.00 25.14 USD |
-0.43
|
€26.39B 28.85B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €26.39B 28.85B USD | 44.23 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
0
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.45 50.78 USD |
-1.61
|
€26.16B 28.6B USD | €0.00 0 USD | €46.45 50.78 USD | €47.19 51.59 USD | €26.16B 28.6B USD | 22.99 | €2.02 2.21 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
-0.83
|
€26.11B 28.54B USD | €26.00 28.42 USD | €47.80 52.25 USD | €47.80 52.25 USD | €26.11B 28.54B USD | 11.38 | €4.20 4.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||