結果ページ33 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convatec Group PLC 2CV.F | €2.68 2.93 USD |
-1.47
|
€5.24B 5.73B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.68 2.93 USD | €5.24B 5.73B USD | 29.77 | €0.09 0.1 USD | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | ||
| Teleflex Incorporated T1FX34.SA | R$62.94 12.76 USD |
+1.94
|
R$27.82B 5.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.82B 5.64B USD | 0 | -R$3.86 -0.7 USD | ||
| Glaukos Corporation 6GJ.F | €89.50 97.84 USD |
+6.55
|
€5.14B 5.62B USD | €41.00 44.82 USD | €89.50 97.84 USD | €89.50 97.84 USD | €5.14B 5.62B USD | 0 | -€1.42 -1.5 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 24.08 | $2.50 — | ||
| Ramsay Health Care Limited RMY0.F | €4.94 5.4 USD |
+5.11
|
€4.85B 5.3B USD | €0.00 0 USD | €4.88 5.33 USD | €4.94 5.4 USD | €4.85B 5.3B USD | 494.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €20.60 22.52 USD |
+3.52
|
€4.81B 5.26B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.81B 5.26B USD | 343.33 | €0.06 0.07 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,476.80 29.97 USD |
-0.5
|
₹419.58B 5.08B USD | ₹12.53K 151.63 USD | ₹2,473.00 29.92 USD | ₹2,490.10 30.13 USD | ₹419.58B 5.08B USD | 43.82 | ₹56.51 0.68 USD | ||
| Gedeon Richter PLC RIG2.F | €25.36 27.72 USD |
+1.44
|
€4.64B 5.07B USD | €22.00 24.05 USD | €25.36 27.72 USD | €25.36 27.72 USD | €4.64B 5.07B USD | 8.02 | €3.16 3.45 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,472.80 29.92 USD |
-0.61
|
₹418.91B 5.07B USD | ₹235.00 2.84 USD | ₹2,472.80 29.92 USD | ₹2,485.70 30.07 USD | ₹418.91B 5.07B USD | 43.78 | ₹56.48 0.68 USD | ||
| Genscript Biotech GNNSF | $2.29 — |
0
|
$5.01B — | $333.00 — | $1.82 — | $1.82 — | $5.01B — | 0 | -$0.04 — | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩181,700 137.15 USD |
-2.1
|
₩7T 4.99B USD | ₩287K 216.61 USD | ₩179,800 135.72 USD | ₩185,500 140.02 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Teleflex Incorporated TBH.F | €98.50 107.67 USD |
+3.14
|
€4.48B 4.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.48B 4.89B USD | 0 | -€6.23 -6.8 USD | ||
| Merit Medical Systems, Inc. MM3.F | €75.50 82.53 USD |
-0.66
|
€4.48B 4.89B USD | €60.00 65.59 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.48B 4.89B USD | 44.67 | €1.69 1.85 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.14 30.76 USD |
+2.85
|
€4.47B 4.88B USD | €616.00 673.37 USD | €28.14 30.76 USD | €28.14 30.76 USD | €4.47B 4.88B USD | 11.72 | €2.40 2.62 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.40 17.93 USD |
+2.5
|
€4.45B 4.86B USD | €491.00 536.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.45B 4.86B USD | 60.74 | €0.27 0.3 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,973.75 23.88 USD |
+0.37
|
₹401.71B 4.86B USD | ₹9.86K 119.25 USD | ₹1,966.90 23.8 USD | ₹2,006.00 24.27 USD | ₹401.71B 4.86B USD | 47.57 | ₹41.49 0.5 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Clicks CLCGY | $41.12 — |
+2.88
|
$4.82B — | $40.00 — | $41.10 — | $41.17 — | $4.82B — | 26.02 | $1.58 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.16M 3.21K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
+3.94
|
€4.39B 4.8B USD | €289.00 315.92 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Legend Biotech Corporation 9LB.F | €23.40 25.58 USD |
-3.31
|
€4.32B 4.72B USD | €446.00 487.54 USD | €23.40 25.58 USD | €24.20 26.45 USD | €4.32B 4.72B USD | 0 | -€1.11 -1.2 USD | ||
| Sotera Health Company SH5.MU | €14.90 16.29 USD |
+0.68
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 87.64 | €0.17 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 536.60 78.68 USD |
+3.69
|
DKK 31.99B 4.69B USD | DKK 527.00 77.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.99B 4.69B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Carl Zeiss Meditec AG CZMWY | $52.81 — |
-1.1
|
$4.63B — | $1.05K — | $52.82 — | $53.33 — | $4.63B — | 27.08 | $1.95 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.78 — |
-1.95
|
$4.63B — | $44.00 — | $40.91 — | $40.91 — | $4.63B — | 12.50 | $3.34 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,756 25.35 USD |
+0.75
|
¥680B 4.59B USD | ¥145K 980.82 USD | ¥3,703 25 USD | ¥3,762 25.39 USD | ¥680B 4.59B USD | 16.48 | ¥228 1.54 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.39 | $1.97 — | ||
| Hikma Pharmaceuticals HKMPF | $20.55 — |
0
|
$4.55B — | $300.00 — | $20.67 — | $20.67 — | $4.55B — | 12.30 | $1.67 — | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
+2.5
|
€4.07B 4.45B USD | €154.00 168.34 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.13 | €1.74 1.9 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 1.77M 259.23K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €45.90 50.17 USD |
+0.26
|
€4.02B 4.39B USD | €0.00 0 USD | €45.34 49.56 USD | €46.10 50.39 USD | €4.02B 4.39B USD | 26.84 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €45.40 49.63 USD |
+0.89
|
€3.97B 4.34B USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.97B 4.34B USD | 26.54 | €1.71 1.87 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.51 1.65 USD |
+2.03
|
€3.97B 4.34B USD | €122.00 133.36 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.97B 4.34B USD | 37.75 | €0.04 0.04 USD | ||
| Carl Zeiss Meditec AG AFX.F | €45.36 49.58 USD |
-1.39
|
€3.97B 4.34B USD | €160.00 174.9 USD | €45.36 49.58 USD | €46.18 50.48 USD | €3.97B 4.34B USD | 26.52 | €1.71 1.87 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,410.10 17.06 USD |
+0.09
|
₹358.38B 4.34B USD | ₹37.44K 453.01 USD | ₹1,398.00 16.91 USD | ₹1,417.00 17.14 USD | ₹358.38B 4.34B USD | 42.95 | ₹32.83 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-1.65
|
€3.96B 4.33B USD | €1.23K 1.34K USD | €17.90 19.57 USD | €18.30 20 USD | €3.96B 4.33B USD | 12.51 | €1.43 1.56 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩451,500 340.81 USD |
-0.88
|
₩6T 4.32B USD | ₩51K 38.49 USD | ₩450,000 339.68 USD | ₩468,000 353.26 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,406.70 17.02 USD |
-0.02
|
₹356.89B 4.32B USD | ₹1.40K 16.97 USD | ₹1,400.00 16.94 USD | ₹1,417.25 17.15 USD | ₹356.89B 4.32B USD | 42.91 | ₹32.78 0.4 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.75 9.56 USD |
+0.57
|
€3.93B 4.3B USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.93B 4.3B USD | 25.00 | €0.35 0.38 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.68 51.03 USD |
-0.53
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.68 51.03 USD | €46.68 51.03 USD | €3.84B 4.2B USD | 0 | -€3.26 -3.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹665.85 8.06 USD |
+0.08
|
₹344.19B 4.16B USD | ₹3.66K 44.32 USD | ₹658.60 7.97 USD | ₹666.65 8.07 USD | ₹344.19B 4.16B USD | 102.12 | ₹6.52 0.08 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.15B — | $1.00K — | $18.00 — | $18.00 — | $4.15B — | 52.40 | $0.52 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.40 22.3 USD |
+0.99
|
€3.72B 4.07B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.72B 4.07B USD | 16.19 | €1.26 1.38 USD | ||
| Genscript Biotech Corporation G51.F | €1.66 1.81 USD |
+0.49
|
€3.72B 4.06B USD | €300.00 327.94 USD | €1.66 1.81 USD | €1.66 1.81 USD | €3.72B 4.06B USD | 0 | -€0.03 -0.03 USD | ||
| Fielmann Group AG FIE.F | €43.80 47.88 USD |
+1.39
|
€3.72B 4.06B USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.72B 4.06B USD | 20.18 | €2.17 2.37 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.40 39.79 USD |
+1.68
|
€3.71B 4.06B USD | €150.00 163.97 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.71B 4.06B USD | 0 | -€2.74 -2.9 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.46 4.88 USD |
-1.76
|
€3.68B 4.02B USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.68B 4.02B USD | 19.39 | €0.23 0.25 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.13 USD |
+0.6
|
€3.68B 4.02B USD | €475.00 519.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.68B 4.02B USD | 19.41 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €43.75 47.82 USD |
+0.11
|
€3.67B 4.02B USD | €0.00 0 USD | €43.65 47.72 USD | €43.90 47.99 USD | €3.67B 4.02B USD | 20.16 | €2.17 2.37 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.67 1.82 USD |
+3.57
|
€3.65B 3.99B USD | €1.37K 1.5K USD | €1.66 1.81 USD | €1.67 1.82 USD | €3.65B 3.99B USD | 166.75 | €0.01 0.01 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.46 1.6 USD |
-0.68
|
€3.64B 3.98B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.46 1.6 USD | €3.64B 3.98B USD | 18.25 | €0.08 0.09 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,441 50.23 USD |
-1.01
|
¥590B 3.98B USD | ¥222K 1.5K USD | ¥7,400 49.95 USD | ¥7,600 51.3 USD | ¥590B 3.98B USD | 19.05 | ¥391 2.64 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 171.00 4.81 USD |
+0.29
|
THB 137.51B 3.87B USD | THB 567.20K 15.96K USD | THB 170.00 4.78 USD | THB 172.00 4.84 USD | THB 137.51B 3.87B USD | 19.67 | THB 8.69 0.24 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.64 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.05 33.94 USD |
+3.29
|
€3.51B 3.84B USD | €10.00 10.93 USD | €30.23 33.05 USD | €31.05 33.94 USD | €3.51B 3.84B USD | 0 | -€1.84 -2.01 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,519.00 30.48 USD |
-0.62
|
₹314.71B 3.81B USD | ₹187.00 2.26 USD | ₹2,503.85 30.29 USD | ₹2,549.55 30.85 USD | ₹314.71B 3.81B USD | 32.36 | ₹77.82 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,512.10 30.39 USD |
-0.91
|
₹313.96B 3.8B USD | ₹10.67K 129.13 USD | ₹2,505.00 30.31 USD | ₹2,548.00 30.83 USD | ₹313.96B 3.8B USD | 32.27 | ₹77.83 0.94 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.34 3.65 USD |
-5.65
|
€3.46B 3.78B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.46B 3.78B USD | 11.51 | €0.29 0.32 USD | ||
| DiaSorin S.p.A DSRLF | $70.04 — |
0
|
$3.78B — | $1.90K — | $80.95 — | $82.83 — | $3.78B — | 17.55 | $3.99 — | ||
| Lantheus Holdings, Inc. 0L8.F | €50.68 55.4 USD |
+4.73
|
€3.43B 3.75B USD | €106.00 115.87 USD | €50.68 55.4 USD | €50.84 55.57 USD | €3.43B 3.75B USD | 24.24 | €2.09 2.28 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €173.00 189.11 USD |
-0.57
|
€3.42B 3.74B USD | €24.00 26.24 USD | €173.00 189.11 USD | €175.00 191.3 USD | €3.42B 3.74B USD | 88.71 | €1.95 2.13 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,694 18.19 USD |
-1.16
|
¥552B 3.72B USD | ¥141K 953.14 USD | ¥2,682 18.11 USD | ¥2,734 18.46 USD | ¥552B 3.72B USD | 13.74 | ¥196 1.32 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.60 11.59 USD |
+3.92
|
€3.40B 3.72B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.40B 3.72B USD | 1060.00 | €0.01 0.01 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.93 -4.2 USD | ||
| MediPal MAHLY | $17.38 — |
-1.53
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 14.13 | $1.23 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.58 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Veracyte, Inc. 12V.F | €42.40 46.35 USD |
+5.47
|
€3.38B 3.69B USD | €250.00 273.28 USD | €42.40 46.35 USD | €42.60 46.57 USD | €3.38B 3.69B USD | 128.48 | €0.33 0.36 USD | ||
| Haemonetics Corporation HAZ.F | €68.50 74.88 USD |
-0.72
|
€3.36B 3.68B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.36B 3.68B USD | 23.14 | €2.96 3.24 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.72 | €1.35 1.48 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+1.1
|
€3.35B 3.67B USD | €180.00 196.76 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.35B 3.67B USD | 46.47 | €1.19 1.3 USD | ||
| Ambu A/S AMBBY | $13.59 — |
0
|
$3.64B — | $500.00 — | $12.96 — | $12.96 — | $3.64B — | 38.81 | $0.35 — | ||
| Inspire Medical Systems, Inc. 2DR.F | €110.90 121.23 USD |
+10.62
|
€3.29B 3.59B USD | €100.00 109.31 USD | €110.90 121.23 USD | €111.50 121.88 USD | €3.29B 3.59B USD | 88.01 | €1.26 1.38 USD | ||
| DiaSorin S.p.A. 34D.F | €60.86 66.53 USD |
+0.43
|
€3.28B 3.59B USD | €60.00 65.59 USD | €60.86 66.53 USD | €60.86 66.53 USD | €3.28B 3.59B USD | 17.53 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.82 66.48 USD |
+1.1
|
€3.28B 3.59B USD | €0.00 0 USD | €59.92 65.5 USD | €61.00 66.68 USD | €3.28B 3.59B USD | 17.52 | €3.47 3.79 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.56 2.8 USD |
+0.39
|
€3.25B 3.55B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 4.48 | €0.57 0.62 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,780.80 21.54 USD |
-0.74
|
₹293.40B 3.55B USD | ₹144.00 1.74 USD | ₹1,780.00 21.54 USD | ₹1,802.25 21.8 USD | ₹293.40B 3.55B USD | 37.17 | ₹47.90 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,780.00 21.54 USD |
-0.88
|
₹293.27B 3.55B USD | ₹7.25K 87.69 USD | ₹1,779.10 21.52 USD | ₹1,800.90 21.79 USD | ₹293.27B 3.55B USD | 37.12 | ₹47.95 0.58 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
-0.56
|
€3.23B 3.53B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.23B 3.53B USD | 12.71 | €0.07 0.08 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
+2.74
|
€3.18B 3.48B USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.18B 3.48B USD | 13.88 | €1.08 1.18 USD | ||
| Medicover AB (publ) 5M0B.F | €20.70 22.63 USD |
+0.98
|
€3.17B 3.47B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.70 22.63 USD | €3.17B 3.47B USD | 46.00 | €0.45 0.49 USD | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| ICU Medical, Inc. IC7.F | €128.00 139.92 USD |
-2.29
|
€3.16B 3.45B USD | €40.00 43.73 USD | €128.00 139.92 USD | €131.00 143.2 USD | €3.16B 3.45B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||