結果ページ33 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+0.05
|
$96.61B 105.6B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.61B 105.6B USD | 42.07 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $228.26 — |
<0.01
|
$105.46B — | $126 — | $225.68 — | $230.25 — | $105.46B — | 42.19 | $5.41 — | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
0
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.97 | $15.62 3.17 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $312.2 341.28 USD |
+0.74
|
$89.2B 97.5B USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $89.2B 97.5B USD | 27.89 | $11.19 12.23 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.51B 96.75B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.75B USD | 27.62 | $11.22 12.26 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| GSK plc G1SK34.SA | $45.9 9.3 USD |
-1.19
|
$468.97B 95.05B USD | $1 0.2 USD | $45.9 9.3 USD | $45.9 9.3 USD | $468.97B 95.05B USD | 6.49 | $7.07 1.43 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,208 19.16 USD |
-0.03
|
$79.08T 93.47B USD | $254 0.3 USD | $16,152 19.09 USD | $16,294 19.26 USD | $79.08T 93.47B USD | 0 | -$2,748 -3.2 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $225.06 45.62 USD |
+0.03
|
$458.13B 92.86B USD | $40 8.11 USD | $225.06 45.62 USD | $225.06 45.62 USD | $458.13B 92.86B USD | 0 | -$15.91 -3.2 USD | |
| GSK GLAXF | $22.29 — |
-1.11
|
$92.76B — | $3.13K — | $22.29 — | $22.6 — | $92.76B — | 16.15 | $1.38 — | |
| HCA Healthcare, Inc. H1CA34.SA | $82.48 16.72 USD |
+4.78
|
$454.66B 92.15B USD | $80 16.21 USD | $82.48 16.72 USD | $82.48 16.72 USD | $454.66B 92.15B USD | 16.01 | $5.15 1.04 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.56T 92.09B USD | $0 0 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.56T 92.09B USD | 16.33 | $46 2.72 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.68B 91.47B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.68B 91.47B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$83.37B 91.14B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $83.37B 91.14B USD | 36.34 | $4.68 5.12 USD | |
| CSL CMXHF | $185.63 — |
+0.45
|
$90.81B — | $174 — | $179.59 — | $185.63 — | $90.81B — | 36.54 | $5.08 — | |
| Bristol-Myers Squibb Company BMYS.VI | $40.63 44.41 USD |
+0.81
|
$82.79B 90.5B USD | $0 0 USD | $40.63 44.41 USD | $40.63 44.41 USD | $82.79B 90.5B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.38 44.14 USD |
+0.21
|
$82.3B 89.97B USD | $5.98K 6.53K USD | $40.3 44.05 USD | $40.82 44.62 USD | $82.3B 89.97B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.36 44.12 USD |
-0.04
|
$82.1B 89.74B USD | $660 721.47 USD | $40.36 44.12 USD | $41 44.82 USD | $82.1B 89.74B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BMY.MX | $729.01 43.17 USD |
0
|
$1.49T 88.17B USD | $4 0.24 USD | $729.01 43.17 USD | $729.01 43.17 USD | $1.49T 88.17B USD | 0 | -$51.68 -3.06 USD | |
| Gilead Sciences, Inc. GILD.BA | $18,599 21.98 USD |
-0.33
|
$74.53T 88.09B USD | $244 0.29 USD | $18,597.5 21.98 USD | $18,821.5 22.25 USD | $74.53T 88.09B USD | 58.28 | $319.09 0.38 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$432.95B 87.75B USD | $0 0 USD | $169.93 34.44 USD | $169.93 34.44 USD | $432.95B 87.75B USD | 184.70 | $0.92 0.19 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.F | $62.43 68.24 USD |
+0.45
|
$77.98B 85.25B USD | $285 311.54 USD | $61.89 67.65 USD | $62.43 68.24 USD | $77.98B 85.25B USD | 189.18 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.35 68.16 USD |
+0.26
|
$77.83B 85.08B USD | $508 555.31 USD | $62 67.77 USD | $62.48 68.3 USD | $77.83B 85.08B USD | 188.93 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GILD.VI | $62.31 68.11 USD |
+0.13
|
$77.73B 84.97B USD | $0 0 USD | $62.31 68.11 USD | $62.31 68.11 USD | $77.73B 84.97B USD | 188.81 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Zoetis Inc. Z1TS34.SA | $55 11.15 USD |
-0.7
|
$404.7B 82.03B USD | $80 16.21 USD | $55 11.15 USD | $55.65 11.28 USD | $404.7B 82.03B USD | 32.93 | $1.67 0.34 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $159.64 174.51 USD |
-0.18
|
$72.96B 79.75B USD | $21 22.96 USD | $159.46 174.31 USD | $159.64 174.51 USD | $72.96B 79.75B USD | 33.39 | $4.78 5.23 USD | |
| Zoetis Inc. ZOTS.VI | $159.48 174.33 USD |
-0.21
|
$72.93B 79.72B USD | $0 0 USD | $159.48 174.33 USD | $159.48 174.33 USD | $72.93B 79.72B USD | 33.50 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.F | $158.86 173.66 USD |
-0.48
|
$72.74B 79.51B USD | $49 53.56 USD | $157.6 172.28 USD | $159.88 174.77 USD | $72.74B 79.51B USD | 33.30 | $4.77 5.21 USD | |
| Merck KGaA MKGAF | $180 — |
0
|
$79B — | $30 — | $180 — | $180 — | $79B — | 26.39 | $6.82 — | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
-0.61
|
$72.25B 78.98B USD | $33 36.07 USD | $32.8 35.85 USD | $33.2 36.29 USD | $72.25B 78.98B USD | 26.23 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
-0.69
|
$72.2B 78.92B USD | $15 16.4 USD | $166.4 181.9 USD | $167.7 183.32 USD | $72.2B 78.92B USD | 26.53 | $6.27 6.85 USD | |
| Merck KGaA MRCK.VI | $166.05 181.52 USD |
-0.81
|
$72.11B 78.82B USD | $0 0 USD | $166.05 181.52 USD | $168.2 183.87 USD | $72.11B 78.82B USD | 26.52 | $6.26 6.84 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
0
|
$1.33T 78.46B USD | $0 0 USD | $2,884.67 170.81 USD | $2,884.67 170.81 USD | $1.33T 78.46B USD | 33.33 | $86.54 5.12 USD | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.55B 76.32B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.55B 76.32B USD | 25.19 | $28.72 5.82 USD | |
| CVS Health Corporation CVSH34.SA | $29.49 5.98 USD |
+0.51
|
$373.48B 75.7B USD | $101 20.47 USD | $29.49 5.98 USD | $29.49 5.98 USD | $373.48B 75.7B USD | 10.06 | $2.93 0.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $520.4 568.87 USD |
+0.77
|
$68.05B 74.38B USD | $19 20.77 USD | $517.8 566.03 USD | $522.4 571.05 USD | $68.05B 74.38B USD | 25.26 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$67.21B 73.47B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $67.21B 73.47B USD | 10.13 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.VI | $53.09 58.03 USD |
+0.85
|
$67.2B 73.46B USD | $0 0 USD | $53.09 58.03 USD | $53.09 58.03 USD | $67.2B 73.46B USD | 10.15 | $5.23 5.72 USD | |
| CVS Health Corporation CVS.F | $53.19 58.14 USD |
+0.17
|
$66.77B 72.99B USD | $348 380.41 USD | $53.15 58.1 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.13 | $5.25 5.74 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.49B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.49B USD | 24.81 | $373.23 22.1 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.MX | $950.01 56.25 USD |
-0.68
|
$1.2T 71.05B USD | $24 1.42 USD | $950.01 56.25 USD | $950.01 56.25 USD | $1.2T 71.05B USD | 9.99 | $95.08 5.63 USD | |
| Becton, Dickinson and Company B1DX34.SA | $240 48.64 USD |
-0.62
|
$348.27B 70.59B USD | $683 138.43 USD | $239.76 48.6 USD | $240.48 48.74 USD | $348.27B 70.59B USD | 50.20 | $4.78 0.97 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| Becton, Dickinson and Company BOX.DE | $217.3 237.54 USD |
+0.18
|
$62.96B 68.82B USD | $45 49.19 USD | $217.3 237.54 USD | $217.3 237.54 USD | $62.96B 68.82B USD | 50.65 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BDX.VI | $217 237.21 USD |
+0.09
|
$62.9B 68.76B USD | $0 0 USD | $217 237.21 USD | $217 237.21 USD | $62.9B 68.76B USD | 50.58 | $4.29 4.69 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.13 35.12 USD |
-0.12
|
$62.73B 68.57B USD | $71 77.61 USD | $32.08 35.07 USD | $32.13 35.12 USD | $62.73B 68.57B USD | 51.82 | $0.62 0.68 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.14T 67.46B USD | 48.78 | $78.03 4.62 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$66B — | $601 — | $58.5 — | $58.5 — | $66B — | 39.79 | $1.47 — | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
-0.19
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL.VI | $52.84 57.76 USD |
-0.3
|
$58.96B 64.45B USD | $0 0 USD | $52.84 57.76 USD | $53.02 57.96 USD | $58.96B 64.45B USD | 39.14 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $114.07 23.12 USD |
+0.27
|
$276.4B 56.02B USD | $36 7.3 USD | $114.07 23.12 USD | $114.07 23.12 USD | $276.4B 56.02B USD | 9.57 | $11.91 2.41 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.73 90.44 USD |
+1.15
|
$50B 54.65B USD | $60 65.59 USD | $82.3 89.97 USD | $82.73 90.44 USD | $50B 54.65B USD | 38.84 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $82.1 89.75 USD |
+0.48
|
$49.66B 54.29B USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $49.66B 54.29B USD | 38.54 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.45 32.19 USD |
+1.62
|
$49.58B 54.19B USD | $7 7.65 USD | $29.07 31.78 USD | $29.45 32.19 USD | $49.58B 54.19B USD | 25.17 | $1.17 1.28 USD | |
| DexCom, Inc. D1EX34.SA | $13.27 2.69 USD |
0
|
$266.96B 54.11B USD | $0 0 USD | $13.27 2.69 USD | $13.27 2.69 USD | $266.96B 54.11B USD | 82.93 | $0.16 0.03 USD | |
| Moderna, Inc. 0QF.F | $128 139.92 USD |
+4.8
|
$49.12B 53.69B USD | $7.24K 7.91K USD | $121.1 132.38 USD | $128 139.92 USD | $49.12B 53.69B USD | 0 | -$14.34 -15.6 USD | |
| Moderna, Inc. MRNA.VI | $126.86 138.68 USD |
+4.12
|
$48.8B 53.34B USD | $0 0 USD | $121.52 132.84 USD | $126.86 138.68 USD | $48.8B 53.34B USD | 0 | -$14.33 -15.6 USD | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.02B — | $3.03K — | $29.75 — | $29.75 — | $53.02B — | 23.06 | $1.29 — | |
| DexCom, Inc. DXCM.VI | $120.88 132.14 USD |
-0.35
|
$48.07B 52.55B USD | $0 0 USD | $120.88 132.14 USD | $120.88 132.14 USD | $48.07B 52.55B USD | 85.12 | $1.42 1.55 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 85.34 | $1.41 1.54 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $541 109.65 USD |
+11.49
|
$256.78B 52.04B USD | $1 0.2 USD | $541 109.65 USD | $541 109.65 USD | $256.78B 52.04B USD | 51.13 | $10.58 2.14 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$867.9B 51.39B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $867.9B 51.39B USD | 84.75 | $25.72 1.52 USD | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
0
|
$46.87B 51.23B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $46.87B 51.23B USD | 0 | -$14.35 -15.6 USD | |
| Moderna, Inc. MRNA.MX | $2,229.99 132.04 USD |
0
|
$854.62B 50.6B USD | $3 0.18 USD | $2,229.99 132.04 USD | $2,229.99 132.04 USD | $854.62B 50.6B USD | 0 | -$260.2 -15.4 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$231.94B 47.01B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $231.94B 47.01B USD | 32.25 | $10.73 2.17 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $501.8 548.54 USD |
+0.88
|
$41.66B 45.55B USD | $0 0 USD | $501.8 548.54 USD | $501.8 548.54 USD | $41.66B 45.55B USD | 52.82 | $9.5 10.38 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.57B 45.44B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.57B 45.44B USD | 36.70 | $3.85 4.21 USD | |
| Cencora, Inc. ABG.F | $202.85 221.74 USD |
+0.32
|
$40.9B 44.71B USD | $750 819.85 USD | $202.3 221.14 USD | $202.85 221.74 USD | $40.9B 44.71B USD | 24.12 | $8.41 9.19 USD | |
| Humana Inc. H1UM34.SA | $40.42 8.19 USD |
0
|
$220.26B 44.64B USD | $0 0 USD | $40.42 8.19 USD | $40.42 8.19 USD | $220.26B 44.64B USD | 21.84 | $1.85 0.37 USD | |
| IDEXX Laboratories, Inc. IX1.F | $490.5 536.18 USD |
-1.13
|
$40.83B 44.64B USD | $4 4.37 USD | $490.5 536.18 USD | $498 544.38 USD | $40.83B 44.64B USD | 51.74 | $9.48 10.36 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,532.85 18.54 USD |
-0.22
|
$3.68T 44.5B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.68T 44.5B USD | 41.36 | $37.06 0.45 USD | |
| Cencora, Inc. ABG.SG | $203.2 222.13 USD |
-0.39
|
$40.61B 44.39B USD | $0 0 USD | $202.7 221.58 USD | $203.2 222.13 USD | $40.61B 44.39B USD | 24.19 | $8.4 9.18 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$748.78B 44.34B USD | $0 0 USD | $8,990 532.32 USD | $8,990 532.32 USD | $748.78B 44.34B USD | 52.08 | $172.61 10.22 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 31.73 | $9.39 1.9 USD | |
| Humana Inc. HUM.F | $329 359.64 USD |
+1.14
|
$39.95B 43.67B USD | $2 2.19 USD | $325 355.27 USD | $329 359.64 USD | $39.95B 43.67B USD | 22.03 | $14.93 16.32 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
0
|
$214B 43.37B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $214B 43.37B USD | 22.48 | $3.01 0.61 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
-0.93
|
$39.15B 42.8B USD | $34 37.17 USD | $110.25 120.52 USD | $111.7 122.1 USD | $39.15B 42.8B USD | 36.50 | $3.06 3.34 USD | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.02K — | $122 — | $124.07 — | $42.76B — | 36.52 | $3.34 — | |
| Lonza LZAGF | $587.05 — |
+1.39
|
$42.7B — | $110 — | $587.05 — | $587.05 — | $42.7B — | 59.65 | $9.84 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | $790,000 596.32 USD |
+0.25
|
$56.23T 42.44B USD | $40.4K 30.49 USD | $785,000 592.55 USD | $793,000 598.59 USD | $56.23T 42.44B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$716.09B 42.4B USD | $0 0 USD | $5,903 349.53 USD | $5,903 349.53 USD | $716.09B 42.4B USD | 21.78 | $270.95 16.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||