$2.37T
時価総額合計
$66.92B
総出来高
BTC 50.61%     ETH 17.13%
占有率

結果ページ30 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adiuvo Investments S.A.  ADV.WA $0.32 0.08 USD
-10.76
$4.15M 1.05M USD $183.59K 46.66K USD $0.2999 0.08 USD $0.32 0.08 USD $4.15M 1.05M USD 0 -$0.83 -0.2 USD
Qualigen Therapeutics  QLGN $0.17
-7.17
$1.05M $606.73K $0.16 $0.1799 $1.05M 0 -$2.46
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
GlobeStar Therapeutics  GSTC $0.0008999
0
$1.05M $800K $0.0008999 $0.0008999 $1.05M 0 $0
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Prominence Energy Ltd  PRM.AX $0.005 0.0033 USD
-16.67
$1.56M 1.03M USD $12.5K 8.27K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.56M 1.03M USD 0 -$0.05 -0.03 USD
Entheon Biomedical Corp.  ENBI.CN $0.16 0.12 USD
0
$1.37M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.02M USD 0 -$0.04 -0.02 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
Mitesco  MITI $0.17
-31.92
$1.01M $5.17K $0.17 $0.2899 $1.01M 0 -$0.38
Maple Leaf Green World Inc.  MGW.CN $0.04 0.03 USD
-22.22
$1.36M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.36M 1.01M USD 0 -$0.04 -0.02 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Affymax  AFFY $0.0008
0
$996.17K $14K $0.0008 $0.0008 $996.17K 0 $0
China SXT Pharmaceuticals  SXTC $1.07
-6.14
$977.09K $294.38K $1.06 $1.17 $977.09K 0 -$26.96
2cureX AB (publ)  2CUREX.ST $0.5699 0.06 USD
+15.31
$9.95M 970.82K USD $4.07K 397.58 USD $0.4899 0.05 USD $0.5799 0.06 USD $9.95M 970.82K USD 0 -$1.87 -0.1 USD
PAO  PAOG $0.0005
+25
$955.09K $8.81M $0.0004 $0.0005 $955.09K 0 $0
Sibannac  SNNC $0.0086
0
$942.99K $1K $0.0086 $0.0086 $942.99K 0 -$0.02
Emergent Health Corp  EMGE $0.0022
+15.79
$939.29K $2.37M $0.001699 $0.0022 $939.29K 0 -$0.01
New Leaf Ventures  NLVVF $0.008
0
$925.48K $200 $0.008 $0.008 $925.48K 0 -$0.29
Stayble Therapeutics AB (publ)  STABL.ST $0.2999 0.03 USD
0
$9.45M 922.71K USD $30.28K 2.96K USD $0.2999 0.03 USD $0.2999 0.03 USD $9.45M 922.71K USD 0 -$1.01 -0.09 USD
Bluejay Diagnostics  BJDX $1.63
-40.73
$919.25K $2.31M $1.62 $2.57 $919.25K 0 -$60.64
Wearable Health  WHSI $0.0005
-16.67
$913.36K $216.41K $0.0005 $0.0005 $913.36K 0 $0
Lowell Farms  LOWLF $0.05
0
$912.82K $10K $0.05 $0.05 $912.82K 0 -$2.53
Kaya  KAYS $0.04
-14.58
$909.08K $100 $0.04 $0.04 $909.08K 0 -$0.01
Tevano Systems  TEVNF $0.02999
0
$900.98K $2.5K $0.02999 $0.02999 $900.98K 0 -$0.02
Cannabis Suisse  CSUI $0.01
-10.71
$883.51K $1K $0.01 $0.01 $883.51K 0 $0
Lowell Farms Inc.  LOWL.CN $0.07 0.05 USD
+8.33
$1.19M 880.57K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 880.57K USD 0 -$3.46 -2.5 USD
Neutra  NTRR $0.0002999
0
$875.37K $283.33K $0.0002999 $0.0002999 $875.37K 0 $0
Can B  CANB $0.02
+6.67
$873.35K $60K $0.02 $0.02 $873.35K 0 -$0.54
Entheon Biomedical  ENTBF $0.1
0
$854.44K $2.44K $0.1 $0.1 $854.44K 0 -$0.03
Kovo HealthTech Corporation  KOVO.V $0.02 0.01 USD
-42.86
$1.15M 854.02K USD $75K 55.65K USD $0.02 0.01 USD $0.02999 0.02 USD $1.15M 854.02K USD 0 -$0.14 -0.1 USD
Global Roundtable  GRCU $0.0001
0
$812.46K $7.75M $0.0001 $0.0001 $812.46K 0.000031 $3.15
Captor Capital Corp.  CPTR.CN $0.02 0.01 USD
0
$1.04M 773.16K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 773.16K USD 0 -$0.29 -0.2 USD
Premier Biomedical  BIEI $0.0006999
-22.22
$769.22K $8.27M $0.0005999 $0.0008 $769.22K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
-33.33
$1.02M 754.56K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.56K USD 0 -$0.03 -0.02 USD
MC Endeavors  MSMY $0.001199
0
$728.15K $10K $0.001199 $0.001199 $728.15K 0 -$0.01
Global Hemp Group Inc.  GHG.CN $0.04 0.03 USD
+33.33
$971.66K 721.03K USD $0 0 USD $0 0 USD $0 0 USD $971.66K 721.03K USD 0 -$0.16 -0.1 USD
Bellerophon Therapeutics  BLPH $0.05999
0
$698.48K $113.95K $0.05999 $0.05999 $698.48K 0 -$0.89
Manhattan Scientifics  MHTX $0.001199
0
$671.14K $362.95K $0.0011 $0.001199 $671.14K 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$609.75K 666.53K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $609.75K 666.53K USD 0 $0 0 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0 0 USD $0 0 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Evofem Biosciences  EVFM $0.01
+5
$651.63K $1.43M $0.009499 $0.01 $651.63K 0.0060 $1.74
Qlife Holding AB (publ)  QLIFE.ST $0.001399 0.00013 USD
0
$6.49M 633.68K USD $12.72M 1.24M USD $0.001299 0.00012 USD $0.0015 0.00014 USD $6.49M 633.68K USD 0.0030 $0.46 0.04 USD
Health Advance  HADV $0.003399
0
$632.22K $5.86M $0.002099 $0.003599 $632.22K 0 $0
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $82K $0.001199 $0.001199 $622.02K 0 -$0.01
Motus GI  MOTS $0.1
+142.25
$619.08K $366.32K $0.04 $0.1 $619.08K 0 -$2.96
Theralink  THER $0.0001
0
$615.15K $150K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $10K $0.0004 $0.0004 $609.36K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
0
$597.28K $10K $0.0008999 $0.0008999 $597.28K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
Mydecine Innovations  MYCOF $0.01
+46.05
$583.5K $39.56K $0.01 $0.01 $583.5K 0 -$0.88
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $500K $0.0006999 $0.0006999 $563.25K 0 $0
Global Hemp  GBHPF $0.02
0
$561.13K $3.24K $0.02 $0.02 $561.13K 0 -$0.12
CBD Life Sciences  CBDL $0.003799
-2.56
$538.41K $95.33K $0.003599 $0.003899 $538.41K 0 -$0.01
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
NovAccess Global  XSNX $0.008
0
$493.08K $25.75K $0.008 $0.008 $493.08K 0 -$0.12
Better Therapeutics  BTTX $0.008999
+20
$490.64K $282.06K $0.008999 $0.01 $490.64K 0 -$1.1
CanaQuest Medical  CANQF $0.02
0
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.07
GelStat  GSAC $0.0004
0
$466.66K $442.5K $0.0004 $0.0004 $466.66K 0 $0
Duearity AB (publ)  DEAR.ST $0.1799 0.02 USD
+5.89
$4.74M 462.24K USD $327.24K 31.94K USD $0.17 0.02 USD $0.2 0.02 USD $4.74M 462.24K USD 0 -$1.48 -0.1 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $137K 101.66K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
SFLMaven  SFLM $0.0002
0
$447.74K $9.03M $0.0002 $0.0002 $447.74K 0 $0
WPD Pharmaceuticals Inc.  WBIO.CN $0.005 0.0037 USD
-66.67
$574.11K 426.02K USD $0 0 USD $0 0 USD $0 0 USD $574.11K 426.02K USD 0.50 $0.01 0.007 USD
Endonovo Therapeutics  ENDV $0.001199
-29.41
$419.27K $30K $0.001199 $0.001399 $419.27K 0.12 $0.01
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $1K $0.0001 $0.0001 $398.67K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0 0 USD $0 0 USD $472.36K 350.52K USD 0 -$0.02 -0.01 USD
Redwood Pharma AB  REDW.ST $1.26 0.12 USD
-8.36
$3.34M 326.48K USD $54.42K 5.31K USD $1.38 0.13 USD $1.6 0.16 USD $3.34M 326.48K USD 0.080 $15.62 1.52 USD
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
Sweet Earth Holdings Corporation  SE.CN $0.02999 0.02 USD
0
$384.09K 285.02K USD $0 0 USD $0 0 USD $0 0 USD $384.09K 285.02K USD 0.42 $0.07 0.05 USD
Electromedical  EMED $0.0005
-16.67
$283.06K $2.52M $0.0005 $0.0005 $283.06K 0 -$0.01
Genesis Healthcare  GENN $0.0011
0
$265.41K $28.57K $0.0011 $0.001299 $265.41K 0 -$0.05
Propanc Biopharma  PPCB $0.001399
+7.69
$256.61K $3.22M $0.001299 $0.001399 $256.61K 0.0060 $0.23
ECGI  ECGI $0.0025
+8.7
$254.85K $10K $0.0025 $0.0025 $254.85K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002099
-12.5
$253.92K $615K $0.002099 $0.002599 $253.92K 0 -$0.14
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
0
$252.08K $5.01M $0.0002999 $0.0002999 $252.08K 0 $0
First Choice Healthcare  FCHS $0.0074
0
$243.89K $550 $0.0074 $0.0074 $243.89K 0 -$0.23
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
Hear AtLast  HRAL $0.0008
0
$235.73K $861K $0.0008 $0.0008999 $235.73K 0.0046 $0.17
Waverunner Capital  CHMJF $0.002899
0
$212.11K $105 $0.001 $0.002899 $212.11K 0 -$0.07
Cannabis Global  CBGL $0.0001
0
$209.03K $1M $0.0001 $0.0001 $209.03K 0 -$0.02
Juva Life  JUVAF $0.001199
-94
$196.89K $4K $0.001199 $0.001199 $196.89K 0 -$0.06
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
-95
$179.22K 195.91K USD $550.79K 602.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $179.22K 195.91K USD 0 -$0.01 -0.01 USD
Ultimate Sports  USPS $0.006599
0
$195.51K $766 $0.006599 $0.006599 $195.51K 0 -$0.01
Rapid Nutrition PLC  ALRPD.PA $0.04 0.04 USD
0
$172.28K 188.32K USD $1 1.09 USD $0.04 0.04 USD $0.04 0.04 USD $172.28K 188.32K USD 0 -$0.68 -0.7 USD
CNBX Pharmaceuticals  CNBX $0.006
-24.05
$186.67K $188.79K $0.0051 $0.006 $186.67K 0.0061 $0.98
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $4.98M $0.0001 $0.0001 $178.54K 0 $0
Allstar Health Brands  ALST $0.0006999
0
$178.38K $336.59K $0.0006999 $0.0008 $178.38K 0 $0
MJ  MJNE $0.003
-38.78
$174.82K $158.49K $0.003 $0.003 $174.82K 0 -$0.04
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $10K $0.0002 $0.0002 $160.73K 0 -$0.07
Can-Fite BioPharma Ltd.  CANF.TA $3.4 0.0099 USD
-2.86
$50.9M 148.43K USD $1.35M 3.94K USD $3.4 0.0099 USD $3.4 0.0099 USD $50.9M 148.43K USD 0 -$0.04 -0.0001 USD
Ampio Pharmaceuticals  AMPE $0.13
0
$147.6K $7.12K $0.13 $0.13 $147.6K 0 -$10.66
Wellness Center USA  WCUI $0.001
0
$143.19K $20K $0.001 $0.001 $143.19K 0 -$0.02
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $15.4K $0.0001 $0.0001 $98.01K 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください