結果ページ30 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adiuvo Investments S.A. ADV.WA | $0.32 0.08 USD |
-10.76
|
$4.15M 1.05M USD | $183.59K 46.66K USD | $0.2999 0.08 USD | $0.32 0.08 USD | $4.15M 1.05M USD | 0 | -$0.83 -0.2 USD | |
Qualigen Therapeutics QLGN | $0.17 — |
-7.17
|
$1.05M — | $606.73K — | $0.16 — | $0.1799 — | $1.05M — | 0 | -$2.46 — | |
Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
GlobeStar Therapeutics GSTC | $0.0008999 — |
0
|
$1.05M — | $800K — | $0.0008999 — | $0.0008999 — | $1.05M — | 0 | $0 — | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
Prominence Energy Ltd PRM.AX | $0.005 0.0033 USD |
-16.67
|
$1.56M 1.03M USD | $12.5K 8.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.56M 1.03M USD | 0 | -$0.05 -0.03 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.16 0.12 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.04 -0.02 USD | |
Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
Mitesco MITI | $0.17 — |
-31.92
|
$1.01M — | $5.17K — | $0.17 — | $0.2899 — | $1.01M — | 0 | -$0.38 — | |
Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
-22.22
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | -$0.04 -0.02 USD | |
MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
Affymax AFFY | $0.0008 — |
0
|
$996.17K — | $14K — | $0.0008 — | $0.0008 — | $996.17K — | 0 | $0 — | |
China SXT Pharmaceuticals SXTC | $1.07 — |
-6.14
|
$977.09K — | $294.38K — | $1.06 — | $1.17 — | $977.09K — | 0 | -$26.96 — | |
2cureX AB (publ) 2CUREX.ST | $0.5699 0.06 USD |
+15.31
|
$9.95M 970.82K USD | $4.07K 397.58 USD | $0.4899 0.05 USD | $0.5799 0.06 USD | $9.95M 970.82K USD | 0 | -$1.87 -0.1 USD | |
PAO PAOG | $0.0005 — |
+25
|
$955.09K — | $8.81M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
Sibannac SNNC | $0.0086 — |
0
|
$942.99K — | $1K — | $0.0086 — | $0.0086 — | $942.99K — | 0 | -$0.02 — | |
Emergent Health Corp EMGE | $0.0022 — |
+15.79
|
$939.29K — | $2.37M — | $0.001699 — | $0.0022 — | $939.29K — | 0 | -$0.01 — | |
New Leaf Ventures NLVVF | $0.008 — |
0
|
$925.48K — | $200 — | $0.008 — | $0.008 — | $925.48K — | 0 | -$0.29 — | |
Stayble Therapeutics AB (publ) STABL.ST | $0.2999 0.03 USD |
0
|
$9.45M 922.71K USD | $30.28K 2.96K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $9.45M 922.71K USD | 0 | -$1.01 -0.09 USD | |
Bluejay Diagnostics BJDX | $1.63 — |
-40.73
|
$919.25K — | $2.31M — | $1.62 — | $2.57 — | $919.25K — | 0 | -$60.64 — | |
Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $216.41K — | $0.0005 — | $0.0005 — | $913.36K — | 0 | $0 — | |
Lowell Farms LOWLF | $0.05 — |
0
|
$912.82K — | $10K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
Kaya KAYS | $0.04 — |
-14.58
|
$909.08K — | $100 — | $0.04 — | $0.04 — | $909.08K — | 0 | -$0.01 — | |
Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
Cannabis Suisse CSUI | $0.01 — |
-10.71
|
$883.51K — | $1K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
Lowell Farms Inc. LOWL.CN | $0.07 0.05 USD |
+8.33
|
$1.19M 880.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 880.57K USD | 0 | -$3.46 -2.5 USD | |
Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
Can B CANB | $0.02 — |
+6.67
|
$873.35K — | $60K — | $0.02 — | $0.02 — | $873.35K — | 0 | -$0.54 — | |
Entheon Biomedical ENTBF | $0.1 — |
0
|
$854.44K — | $2.44K — | $0.1 — | $0.1 — | $854.44K — | 0 | -$0.03 — | |
Kovo HealthTech Corporation KOVO.V | $0.02 0.01 USD |
-42.86
|
$1.15M 854.02K USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.02K USD | 0 | -$0.14 -0.1 USD | |
Global Roundtable GRCU | $0.0001 — |
0
|
$812.46K — | $7.75M — | $0.0001 — | $0.0001 — | $812.46K — | 0.000031 | $3.15 — | |
Captor Capital Corp. CPTR.CN | $0.02 0.01 USD |
0
|
$1.04M 773.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 773.16K USD | 0 | -$0.29 -0.2 USD | |
Premier Biomedical BIEI | $0.0006999 — |
-22.22
|
$769.22K — | $8.27M — | $0.0005999 — | $0.0008 — | $769.22K — | 0 | $0 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
-33.33
|
$1.02M 754.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.56K USD | 0 | -$0.03 -0.02 USD | |
MC Endeavors MSMY | $0.001199 — |
0
|
$728.15K — | $10K — | $0.001199 — | $0.001199 — | $728.15K — | 0 | -$0.01 — | |
Global Hemp Group Inc. GHG.CN | $0.04 0.03 USD |
+33.33
|
$971.66K 721.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.66K 721.03K USD | 0 | -$0.16 -0.1 USD | |
Bellerophon Therapeutics BLPH | $0.05999 — |
0
|
$698.48K — | $113.95K — | $0.05999 — | $0.05999 — | $698.48K — | 0 | -$0.89 — | |
Manhattan Scientifics MHTX | $0.001199 — |
0
|
$671.14K — | $362.95K — | $0.0011 — | $0.001199 — | $671.14K — | 0 | $0 — | |
NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$609.75K 666.53K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $609.75K 666.53K USD | 0 | $0 0 USD | |
Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $600K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
Evofem Biosciences EVFM | $0.01 — |
+5
|
$651.63K — | $1.43M — | $0.009499 — | $0.01 — | $651.63K — | 0.0060 | $1.74 — | |
Qlife Holding AB (publ) QLIFE.ST | $0.001399 0.00013 USD |
0
|
$6.49M 633.68K USD | $12.72M 1.24M USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $6.49M 633.68K USD | 0.0030 | $0.46 0.04 USD | |
Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $5.86M — | $0.002099 — | $0.003599 — | $632.22K — | 0 | $0 — | |
Innovation Pharmaceuticals IPIX | $0.001199 — |
0
|
$622.02K — | $82K — | $0.001199 — | $0.001199 — | $622.02K — | 0 | -$0.01 — | |
Motus GI MOTS | $0.1 — |
+142.25
|
$619.08K — | $366.32K — | $0.04 — | $0.1 — | $619.08K — | 0 | -$2.96 — | |
Theralink THER | $0.0001 — |
0
|
$615.15K — | $150K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $10K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
Pharmagreen Biotech PHBI | $0.0008999 — |
0
|
$597.28K — | $10K — | $0.0008999 — | $0.0008999 — | $597.28K — | 0 | $0 — | |
Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
Mydecine Innovations MYCOF | $0.01 — |
+46.05
|
$583.5K — | $39.56K — | $0.01 — | $0.01 — | $583.5K — | 0 | -$0.88 — | |
The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $500K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
Global Hemp GBHPF | $0.02 — |
0
|
$561.13K — | $3.24K — | $0.02 — | $0.02 — | $561.13K — | 0 | -$0.12 — | |
CBD Life Sciences CBDL | $0.003799 — |
-2.56
|
$538.41K — | $95.33K — | $0.003599 — | $0.003899 — | $538.41K — | 0 | -$0.01 — | |
FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
NovAccess Global XSNX | $0.008 — |
0
|
$493.08K — | $25.75K — | $0.008 — | $0.008 — | $493.08K — | 0 | -$0.12 — | |
Better Therapeutics BTTX | $0.008999 — |
+20
|
$490.64K — | $282.06K — | $0.008999 — | $0.01 — | $490.64K — | 0 | -$1.1 — | |
CanaQuest Medical CANQF | $0.02 — |
0
|
$471.05K — | $25K — | $0.02 — | $0.02 — | $471.05K — | 0 | -$0.07 — | |
GelStat GSAC | $0.0004 — |
0
|
$466.66K — | $442.5K — | $0.0004 — | $0.0004 — | $466.66K — | 0 | $0 — | |
Duearity AB (publ) DEAR.ST | $0.1799 0.02 USD |
+5.89
|
$4.74M 462.24K USD | $327.24K 31.94K USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.74M 462.24K USD | 0 | -$1.48 -0.1 USD | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $9.03M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
WPD Pharmaceuticals Inc. WBIO.CN | $0.005 0.0037 USD |
-66.67
|
$574.11K 426.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.11K 426.02K USD | 0.50 | $0.01 0.007 USD | |
Endonovo Therapeutics ENDV | $0.001199 — |
-29.41
|
$419.27K — | $30K — | $0.001199 — | $0.001399 — | $419.27K — | 0.12 | $0.01 — | |
TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Greenrise Global Brands Inc. XCX.CN | $0.01 0.0074 USD |
0
|
$472.36K 350.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.36K 350.52K USD | 0 | -$0.02 -0.01 USD | |
Redwood Pharma AB REDW.ST | $1.26 0.12 USD |
-8.36
|
$3.34M 326.48K USD | $54.42K 5.31K USD | $1.38 0.13 USD | $1.6 0.16 USD | $3.34M 326.48K USD | 0.080 | $15.62 1.52 USD | |
Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $4K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
Sweet Earth Holdings Corporation SE.CN | $0.02999 0.02 USD |
0
|
$384.09K 285.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.09K 285.02K USD | 0.42 | $0.07 0.05 USD | |
Electromedical EMED | $0.0005 — |
-16.67
|
$283.06K — | $2.52M — | $0.0005 — | $0.0005 — | $283.06K — | 0 | -$0.01 — | |
Genesis Healthcare GENN | $0.0011 — |
0
|
$265.41K — | $28.57K — | $0.0011 — | $0.001299 — | $265.41K — | 0 | -$0.05 — | |
Propanc Biopharma PPCB | $0.001399 — |
+7.69
|
$256.61K — | $3.22M — | $0.001299 — | $0.001399 — | $256.61K — | 0.0060 | $0.23 — | |
ECGI ECGI | $0.0025 — |
+8.7
|
$254.85K — | $10K — | $0.0025 — | $0.0025 — | $254.85K — | 0 | -$0.01 — | |
Pure Harvest Corporate PHCG | $0.002099 — |
-12.5
|
$253.92K — | $615K — | $0.002099 — | $0.002599 — | $253.92K — | 0 | -$0.14 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $5.01M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.0074 — |
0
|
$243.89K — | $550 — | $0.0074 — | $0.0074 — | $243.89K — | 0 | -$0.23 — | |
Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
Waverunner Capital CHMJF | $0.002899 — |
0
|
$212.11K — | $105 — | $0.001 — | $0.002899 — | $212.11K — | 0 | -$0.07 — | |
Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $1M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
Juva Life JUVAF | $0.001199 — |
-94
|
$196.89K — | $4K — | $0.001199 — | $0.001199 — | $196.89K — | 0 | -$0.06 — | |
Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95
|
$179.22K 195.91K USD | $550.79K 602.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.22K 195.91K USD | 0 | -$0.01 -0.01 USD | |
Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
Rapid Nutrition PLC ALRPD.PA | $0.04 0.04 USD |
0
|
$172.28K 188.32K USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $172.28K 188.32K USD | 0 | -$0.68 -0.7 USD | |
CNBX Pharmaceuticals CNBX | $0.006 — |
-24.05
|
$186.67K — | $188.79K — | $0.0051 — | $0.006 — | $186.67K — | 0.0061 | $0.98 — | |
Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $4.98M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $336.59K — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
MJ MJNE | $0.003 — |
-38.78
|
$174.82K — | $158.49K — | $0.003 — | $0.003 — | $174.82K — | 0 | -$0.04 — | |
Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $10K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
Can-Fite BioPharma Ltd. CANF.TA | $3.4 0.0099 USD |
-2.86
|
$50.9M 148.43K USD | $1.35M 3.94K USD | $3.4 0.0099 USD | $3.4 0.0099 USD | $50.9M 148.43K USD | 0 | -$0.04 -0.0001 USD | |
Ampio Pharmaceuticals AMPE | $0.13 — |
0
|
$147.6K — | $7.12K — | $0.13 — | $0.13 — | $147.6K — | 0 | -$10.66 — | |
Wellness Center USA WCUI | $0.001 — |
0
|
$143.19K — | $20K — | $0.001 — | $0.001 — | $143.19K — | 0 | -$0.02 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |