Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
Tutte le borse
Materie Prime (204)
- {{item.name}}
- Tutti i settori
- Materie Prime (204)
Altri Metalli Preziosi e Minerari (204)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.86 — |
-5.38
|
$10.88B — | $106.19K — | $6.83 — | $7.13 — | $10.88B — | 27.44 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.57 — |
-7.23
|
$6.79B — | $504.68K — | $7.45 — | $7.63 — | $6.79B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.73 — |
-1.8
|
$3.74B — | $563.94K — | $14.61 — | $14.94 — | $3.74B — | 8.98 | $1.64 — | |
| Hecla Mining Company HL | $5.22 — |
+2.35
|
$3.3B — | $19M — | $5.01 — | $5.27 — | $3.3B — | 43.50 | $0.12 — | |
| G Mining Ventures GMINF | $14.44 — |
-1.84
|
$3.27B — | $5K — | $14.44 — | $14.72 — | $3.27B — | 27.76 | $0.52 — | |
| Endeavour Silver EXK | $3.63 — |
+0.55
|
$1.05B — | $12.61M — | $3.53 — | $3.68 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.02B — | $761.19K — | $13.6 — | $14.45 — | $1.02B — | 0 | -$0.3 — | |
| GoGold Resources GLGDF | $1.42 — |
+1.43
|
$543.85M — | $9.38K — | $1.35 — | $1.44 — | $543.85M — | 142.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| McEwen Mining MUX | $8.06 — |
+1.26
|
$435.14M — | $587.68K — | $7.75 — | $8.13 — | $435.14M — | 0 | -$0.58 — | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$433.24M — | $36.85K — | $2.78 — | $2.96 — | $433.24M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.42M — | $276.28K — | $2.88 — | $3.03 — | $279.42M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.4 — |
+2.19
|
$240.5M — | $608.64K — | $1.39 — | $1.46 — | $240.5M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
+7.12
|
$214.33M — | $132K — | $0.81 — | $0.8299 — | $214.33M — | 20.60 | $0.04 — | |
| Goliath Resources GOTRF | $1.46 — |
-3.31
|
$203.2M — | $27.24K — | $1.44 — | $1.48 — | $203.2M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.69
|
$152.75M — | $1.32M — | $1.42 — | $1.49 — | $152.75M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+8.63
|
$107.57M — | $259.46K — | $0.2399 — | $0.26 — | $107.57M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.19 — |
-2.71
|
$92.5M — | $5K — | $0.2 — | $0.2 — | $92.5M — | 1.89 | $0.1 — | |
| Blackrock Silver BKRRF | $0.26 — |
+11.39
|
$82.77M — | $345.71K — | $0.2399 — | $0.26 — | $82.77M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.89M — | $15.5K — | $0.46 — | $0.46 — | $66.89M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$63.46M — | $111.35K — | $0.2 — | $0.22 — | $63.46M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.28M — | $8.97K — | $0.52 — | $0.55 — | $59.28M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.34M — | $168.2K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-5.37
|
$55.33M — | $11K — | $0.4099 — | $0.4099 — | $55.33M — | 40.50 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$53.98M — | $22.95K — | $0.77 — | $0.8399 — | $53.98M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.58
|
$52.86M — | $35.41K — | $0.17 — | $0.17 — | $52.86M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Empress Royalty EMPYF | $0.4 — |
-2.15
|
$47.43M — | $50.87K — | $0.4 — | $0.4199 — | $47.43M — | 40.00 | $0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
-2.68
|
$44.08M — | $5K — | $0.4 — | $0.4 — | $44.08M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.05
|
$39.44M — | $23K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.31 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$36.93M — | $1K — | $0.6999 — | $0.6999 — | $36.93M — | 0 | -$0.09 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.94M — | $57K — | $0.05 — | $0.05 — | $34.94M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$34.87M — | $58.5K — | $0.17 — | $0.1799 — | $34.87M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3499 — |
+6.97
|
$34.72M — | $17.53K — | $0.3499 — | $0.3599 — | $34.72M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.49M — | $2.5K — | $0.19 — | $0.19 — | $33.49M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.05 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.2899 — |
+13.94
|
$23.34M — | $2.5K — | $0.2899 — | $0.2899 — | $23.34M — | 0 | -$0.1 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.06M — | $131.36K — | $0.19 — | $0.2 — | $23.06M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.04M — | $4K — | $0.19 — | $0.19 — | $22.04M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.13
|
$21.06M — | $30.5K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.82M — | $145K — | $0.08999 — | $0.1 — | $19.82M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2099 — |
+0.78
|
$19.55M — | $160.5K — | $0.2099 — | $0.22 — | $19.55M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$19.21M — | $64.5K — | $0.14 — | $0.1499 — | $19.21M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.9M — | $628.9K — | $0.001799 — | $0.001799 — | $14.9M — | 0.0088 | $0.2 — | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$11.76M — | $4.17K — | $0.14 — | $0.1499 — | $11.76M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$11.71M — | $20K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $18K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.14 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+20
|
$8.21M — | $899K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.01M — | $38K — | $0.02 — | $0.02999 — | $8.01M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.04 — |
+24.61
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-14.29
|
$6.64M — | $70K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $1.14M — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $10K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1.4M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
+14.29
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $5K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$2.93M — | $5K — | $0.07 — | $0.07 — | $2.93M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+44.59
|
$2.9M — | $5K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
+12.1
|
$2.73M — | $20K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.62M — | $40K — | $0.0085 — | $0.0085 — | $2.62M — | 0 | -$0.06 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.52M — | $16.99K — | $0.1499 — | $0.16 — | $2.52M — | 0 | -$0.25 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
-15.38
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.09M — | $2.87K — | $0.1199 — | $0.13 — | $2.09M — | 0 | -$0.16 — | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Walker Lane Resources CMCXF | $0.1 — |
-2.91
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
+25
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}