Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (158)
Tutte le borse
Materie Prime (158)
- {{item.name}}
- Tutti i settori
- Materie Prime (158)
Altri Metalli Preziosi e Minerari (158)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (539)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.88 — |
-7.3
|
$30.12B — | $1.88K — | $40.88 — | $42.00 — | $30.12B — | 21.74 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.98 — |
-5.22
|
$18.98B — | $21.59K — | $11.92 — | $12.10 — | $18.98B — | 19.96 | $0.60 — | ||
Hecla Mining Company
HL
US
|
$15.98 — |
+0.13
|
$10.72B — | $26.62M — | $15.46 — | $16.04 — | $10.72B — | 23.15 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $164.40K — | $11.31 — | $11.58 — | $10.18B — | 20.23 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.41 — |
-0.52
|
$8.23B — | $334.30K — | $31.76 — | $32.79 — | $8.23B — | 7.86 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-3.31
|
$6.76B — | $5.44M — | $9.28 — | $9.43 — | $6.76B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$23.17 — |
-1.03
|
$5.40B — | $3.30K — | $23.00 — | $23.55 — | $5.40B — | 16.66 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-8.82
|
$3.78B — | $200.00 — | $7.34 — | $7.34 — | $3.78B — | 18.82 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$23.80 — |
-2.14
|
$2.98B — | $1.23M — | $23.36 — | $24.21 — | $2.98B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.80 — |
+2.73
|
$1.58B — | $18.32K — | $9.42 — | $9.89 — | $1.58B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$19.07 — |
-1.6
|
$1.14B — | $767.02K — | $19.01 — | $19.45 — | $1.14B — | 16.16 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.44 — |
+0.83
|
$1.06B — | $308.14K — | $2.32 — | $2.46 — | $1.06B — | 22.18 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
-10.93
|
$323.43M — | $88.55K — | $0.57 — | $0.59 — | $323.43M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-9.38
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.60 — |
-4.19
|
$268.24M — | $87.74K — | $1.58 — | $1.71 — | $268.24M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
0
|
$236.11M — | $8.34K — | $1.18 — | $1.20 — | $236.11M — | 24.00 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $1.89M — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.35
|
$212.02M — | $27.77K — | $2.36 — | $2.49 — | $212.02M — | 1.11 | $2.11 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+2.67
|
$185.47M — | $48.00K — | $0.57 — | $0.58 — | $185.47M — | 0 | -$0.03 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.42
|
$182.22M — | $14.23K — | $2.30 — | $2.47 — | $182.22M — | 0 | -$0.06 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
-0.97
|
$180.84M — | $20.85K — | $1.02 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
+2.22
|
$177.64M — | $309.00 — | $1.38 — | $1.38 — | $177.64M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.73
|
$173.81M — | $12.50K — | $0.35 — | $0.40 — | $173.81M — | 0 | -$0.02 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-5.98
|
$151.05M — | $12.97K — | $1.10 — | $1.13 — | $151.05M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-6.45
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
-34.87
|
$134.76M — | $70.00 — | $0.15 — | $0.15 — | $134.76M — | 0 | -$0.03 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-1.24
|
$134.11M — | $45.21K — | $0.32 — | $0.34 — | $134.11M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.11
|
$121.24M — | $1.00K — | $0.86 — | $0.86 — | $121.24M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.56 — |
-3.26
|
$117.73M — | $90.50K — | $0.54 — | $0.60 — | $117.73M — | 0 | -$0.12 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
+52.47
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.43 — |
-4.03
|
$109.05M — | $5.85K — | $1.43 — | $1.53 — | $109.05M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.02
|
$106.22M — | $1.37K — | $0.12 — | $0.12 — | $106.22M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
+2.14
|
$102.40M — | $92.86K — | $0.21 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+9.6
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-6.98
|
$89.70M — | $70.68K — | $0.42 — | $0.43 — | $89.70M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-2.79
|
$89.03M — | $98.51K — | $0.52 — | $0.57 — | $89.03M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
+2.41
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.27
|
$72.00M — | $43.40K — | $0.76 — | $0.84 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.18
|
$71.88M — | $66.10K — | $0.56 — | $0.57 — | $71.88M — | 7.00 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
-3.23
|
$68.82M — | $290.00 — | $1.20 — | $1.20 — | $68.82M — | 0 | -$0.05 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
+0.63
|
$60.46M — | $47.26K — | $0.16 — | $0.17 — | $60.46M — | 0 | -$0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.07
|
$54.28M — | $1.50K — | $0.55 — | $0.55 — | $54.28M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
-2.17
|
$51.36M — | $17.50K — | $0.45 — | $0.47 — | $51.36M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
-2.78
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-8.41
|
$50.94M — | $10.00K — | $0.25 — | $0.25 — | $50.94M — | 0 | -$0.08 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.74M — | $42.51K — | $0.31 — | $0.36 — | $50.74M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-3.23
|
$47.30M — | $7.30K — | $0.15 — | $0.15 — | $47.30M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+7.85
|
$45.34M — | $5.00K — | $0.12 — | $0.12 — | $45.34M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-8.77
|
$45.03M — | $48.00K — | $0.12 — | $0.13 — | $45.03M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
+0.27
|
$44.68M — | $15.00K — | $0.18 — | $0.18 — | $44.68M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+4.88
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+6.12
|
$37.84M — | $27.18K — | $0.49 — | $0.52 — | $37.84M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.41 — |
-13.01
|
$37.66M — | $100.00 — | $0.41 — | $0.41 — | $37.66M — | 0 | -$0.29 — | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.45
|
$33.31M — | $25.00K — | $0.28 — | $0.28 — | $33.31M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+8.2
|
$32.23M — | $216.00K — | $0.15 — | $0.17 — | $32.23M — | 0 | -$0.20 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-13.79
|
$31.92M — | $349.20K — | $0.15 — | $0.15 — | $31.92M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-3.16
|
$31.32M — | $10.00 — | $0.08 — | $0.08 — | $31.32M — | 0 | -$0.67 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+10.97
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.64
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-4
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.67 — |
-9.45
|
$19.64M — | $1.12K — | $0.62 — | $0.67 — | $19.64M — | 3.94 | $0.17 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+2.07
|
$18.86M — | $15.70K — | $0.17 — | $0.18 — | $18.86M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
-40.95
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+8.38
|
$18.64M — | $14.00K — | $0.14 — | $0.14 — | $18.64M — | 0 | -$0.19 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-8.59
|
$17.06M — | $165.50K — | $0.13 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.06 — |
+44.7
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.77
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
|
Platina Resources
PTNUF
US
|
$0.02 — |
+100
|
$10.92M — | $300.00K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-13.54
|
$10.40M — | $55.55K — | $0.04 — | $0.04 — | $10.40M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
+13.87
|
$9.92M — | $11.00K — | $0.14 — | $0.16 — | $9.92M — | 0 | -$0.11 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-15.89
|
$8.37M — | $7.00K — | $0.15 — | $0.15 — | $8.37M — | 2.16 | $0.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-7.46
|
$7.17M — | $12.50K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-21.79
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-3.89
|
$5.84M — | $200.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+2.12
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+2.86
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+22.22
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00028 | $1.77 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+46.13
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-10.87
|
$4.40M — | $19.00K — | $0.09 — | $0.09 — | $4.40M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}