Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
Tutte le borse
Materie Prime (204)
- {{item.name}}
- Tutti i settori
- Materie Prime (204)
Altri Metalli Preziosi e Minerari (204)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.1 — |
-0.66
|
$11.13B — | $421 — | $15.1 — | $15.3 — | $11.13B — | 79.47 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.86 — |
0
|
$11.08B — | $45.6K — | $6.79 — | $6.89 — | $11.08B — | 27.44 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.51 — |
-0.79
|
$6.74B — | $105.31K — | $7.44 — | $7.72 — | $6.74B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.89 — |
+1.09
|
$3.78B — | $828.92K — | $14.73 — | $15.06 — | $3.78B — | 8.96 | $1.66 — | |
| Hecla Mining Company HL | $5.26 — |
+0.77
|
$3.33B — | $12.59M — | $5.1 — | $5.27 — | $3.33B — | 43.83 | $0.12 — | |
| G Mining Ventures GMINF | $14.4 — |
-0.28
|
$3.26B — | $636 — | $14.33 — | $14.54 — | $3.26B — | 27.69 | $0.52 — | |
| Endeavour Silver EXK | $3.63 — |
0
|
$1.05B — | $13.3M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.03B — | $603.47K — | $13.96 — | $14.28 — | $1.03B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.39 — |
-2.11
|
$534.57M — | $28.16K — | $1.39 — | $1.44 — | $534.57M — | 139.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$461.56M — | $4.29M — | $3.07 — | $3.29 — | $461.56M — | 31.50 | $0.1 — | |
| AbraSilver Resource ABBRF | $2.92 — |
+2.82
|
$445.44M — | $32.58K — | $2.84 — | $2.97 — | $445.44M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.18 — |
+1.49
|
$441.62M — | $403.02K — | $8.05 — | $8.24 — | $441.62M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.6M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.13M — | $268.19K — | $3 — | $3.09 — | $283.13M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$279.26M — | $607.68K — | $1.63 — | $1.68 — | $279.26M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $231.18K — | $1.35 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$215.73M — | $22.36K — | $1.46 — | $1.59 — | $215.73M — | 0 | -$0.19 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$153.52M — | $687.34K — | $1.42 — | $1.46 — | $153.52M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.26 — |
+4.66
|
$108.74M — | $122.5K — | $0.26 — | $0.27 — | $108.74M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-5.6
|
$92.77M — | $3.1K — | $0.25 — | $0.27 — | $92.77M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.92
|
$80.68M — | $62.38K — | $0.25 — | $0.27 — | $80.68M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$67.99M — | $15.5K — | $0.46 — | $0.46 — | $67.99M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.22 — |
+7.46
|
$62.79M — | $101.11K — | $0.2 — | $0.22 — | $62.79M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.51 — |
-5.56
|
$58.11M — | $12.1K — | $0.51 — | $0.55 — | $58.11M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.33
|
$56.15M — | $133.4K — | $0.1499 — | $0.16 — | $56.15M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.8199 — |
+3.98
|
$56.08M — | $10.2K — | $0.81 — | $0.8499 — | $56.08M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.47
|
$53.91M — | $39K — | $0.17 — | $0.17 — | $53.91M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.82M — | $800 — | $0.2 — | $0.2 — | $50.82M — | 0 | -$0.56 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.05
|
$47.61M — | $36.74K — | $0.4 — | $0.4099 — | $47.61M — | 40.02 | $0.01 — | |
| Viscount Mining VLMGF | $0.38 — |
-3.76
|
$44.23M — | $15K — | $0.38 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.48
|
$40.41M — | $68.5K — | $0.14 — | $0.14 — | $40.41M — | 0 | -$0.3 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$35.2M — | $10.49K — | $0.5899 — | $0.6199 — | $35.2M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35.04M — | $65 — | $0.6899 — | $0.6899 — | $35.04M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.02M — | $3K — | $0.3599 — | $0.3599 — | $35.02M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$34.8M — | $34.5K — | $0.17 — | $0.1799 — | $34.8M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$29.65M — | $5K — | $0.07 — | $0.07 — | $29.65M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$26.66M — | $124.17K — | $0.04 — | $0.05 — | $26.66M — | 0 | -$0.03 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.75M — | $6K — | $0.32 — | $0.32 — | $25.75M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$25M — | $7.5K — | $0.13 — | $0.13 — | $25M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2999 — |
+3.5
|
$24.15M — | $500 — | $0.2999 — | $0.2999 — | $24.15M — | 0 | -$0.09 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.24M — | $131.36K — | $0.19 — | $0.2 — | $23.24M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+17.03
|
$21.85M — | $28K — | $0.1499 — | $0.17 — | $21.85M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.46M — | $5K — | $0.19 — | $0.19 — | $21.46M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.67M — | $41K — | $0.1 — | $0.1 — | $20.67M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2099 — |
-0.49
|
$19.55M — | $10K — | $0.2099 — | $0.2099 — | $19.55M — | 0 | -$0.03 — | |
| BrightRock Gold BRGC | $0.05999 — |
-5
|
$18.91M — | $100 — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$18.78M — | $42.3K — | $0.16 — | $0.19 — | $18.78M — | 0 | -$0.09 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$18.74M — | $209.16K — | $0.05 — | $0.05999 — | $18.74M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$13.85M — | $20K — | $0.04 — | $0.04 — | $13.85M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.22 — |
+5.64
|
$12.75M — | $5K — | $0.2099 — | $0.2099 — | $12.75M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+13.45
|
$12.05M — | $13.5K — | $0.16 — | $0.17 — | $12.05M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.82M — | $15K — | $0.11 — | $0.11 — | $11.82M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
0
|
$10.52M — | $17K — | $0.14 — | $0.14 — | $10.52M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.29M — | $40K — | $0.1 — | $0.1 — | $10.29M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.83M — | $18K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.14 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Sable Resources SBLRF | $0.02999 — |
+14
|
$8.79M — | $52K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.008899 — |
+12.66
|
$7.82M — | $9.03K — | $0.008899 — | $0.008899 — | $7.82M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+5.83
|
$7.6M — | $148K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0015 — |
0
|
$6.99M — | $3.71M — | $0.001299 — | $0.0015 — | $6.99M — | 0 | -$0.56 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+7.41
|
$6.76M — | $16K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+19.4
|
$6.37M — | $10K — | $0.05 — | $0.05 — | $6.37M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.57
|
$5.72M — | $50K — | $0.07 — | $0.08 — | $5.72M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.43M — | $1K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.06M — | $21.5K — | $0.23 — | $0.2999 — | $5.06M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $24.93M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00025 | $1.97 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
-75
|
$3.72M — | $900 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+13.56
|
$3.41M — | $75K — | $0.05 — | $0.1 — | $3.41M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
+21.43
|
$3.34M — | $23.87K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
-1.41
|
$3.22M — | $4.3K — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+44.59
|
$2.61M — | $5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.52
|
$2.41M — | $20K — | $0.05999 — | $0.05999 — | $2.41M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.008099 — |
0
|
$2.36M — | $40K — | $0.0085 — | $0.0085 — | $2.36M — | 0 | -$0.06 — | |
| Golden Minerals Company AUMN | $0.16 — |
+1.62
|
$2.36M — | $9.11K — | $0.13 — | $0.16 — | $2.36M — | 0 | -$0.32 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.08 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.26M — | $2.87K — | $0.1199 — | $0.13 — | $2.26M — | 0 | -$0.15 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.23M — | $3.93K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-15
|
$2.15M — | $9.5K — | $0.02999 — | $0.02999 — | $2.15M — | 2.54 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
+10
|
$1.85M — | $11.75K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.28 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $5K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}