$3.56T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.32%     ETH 9.35%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.1
-0.66
$11.13B $421 $15.1 $15.3 $11.13B 79.47 $0.19
Anglo American Platinum Limited  ANGPY $6.86
0
$11.08B $45.6K $6.79 $6.89 $11.08B 27.44 $0.25
Impala Platinum Holdings Limited  IMPUY $7.51
-0.79
$6.74B $105.31K $7.44 $7.72 $6.74B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $14.89
+1.09
$3.78B $828.92K $14.73 $15.06 $3.78B 8.96 $1.66
Hecla Mining Company  HL $5.26
+0.77
$3.33B $12.59M $5.1 $5.27 $3.33B 43.83 $0.12
G Mining Ventures  GMINF $14.4
-0.28
$3.26B $636 $14.33 $14.54 $3.26B 27.69 $0.52
Endeavour Silver  EXK $3.63
0
$1.05B $13.3M $3.53 $3.67 $1.05B 0 -$0.25
Perpetua Resources  PPTA $14.14
-0.91
$1.03B $603.47K $13.96 $14.28 $1.03B 0 -$0.29
GoGold Resources  GLGDF $1.39
-2.11
$534.57M $28.16K $1.39 $1.44 $534.57M 139.00 $0.01
Avino Silver & Gold Mines  ASM $3.15
-1.87
$461.56M $4.29M $3.07 $3.29 $461.56M 31.50 $0.1
AbraSilver Resource  ABBRF $2.92
+2.82
$445.44M $32.58K $2.84 $2.97 $445.44M 0 -$0.19
McEwen Mining  MUX $8.18
+1.49
$441.62M $403.02K $8.05 $8.24 $441.62M 0 -$0.57
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.6M $1.82 $1.9 $322.22M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.13M $268.19K $3 $3.09 $283.13M 0 -$0.05
Integra Resources  ITRG $1.64
-1.8
$279.26M $607.68K $1.63 $1.68 $279.26M 0 -$0.01
New Pacific Metals  NEWP $1.39
-0.71
$238.78M $231.18K $1.35 $1.43 $238.78M 0 -$0.03
Goliath Resources  GOTRF $1.55
+6.16
$215.73M $22.36K $1.46 $1.59 $215.73M 0 -$0.19
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
Platinum Group Metals  PLG $1.45
-0.68
$153.52M $687.34K $1.42 $1.46 $153.52M 0 -$0.05
Silver Tiger Metals  SLVTF $0.26
+4.66
$108.74M $122.5K $0.26 $0.27 $108.74M 0 -$0.01
Sidney Resources  SDRC $0.25
-5.6
$92.77M $3.1K $0.25 $0.27 $92.77M 0 $0
Blackrock Silver  BKRRF $0.25
-3.92
$80.68M $62.38K $0.25 $0.27 $80.68M 0 -$0.04
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$67.99M $15.5K $0.46 $0.46 $67.99M 0 -$0.02
Defiance Silver  DNCVF $0.22
+7.46
$62.79M $101.11K $0.2 $0.22 $62.79M 0 -$0.02
Denarius Metals  DNRSF $0.51
-5.56
$58.11M $12.1K $0.51 $0.55 $58.11M 0 $0
Outcrop Silver & Gold  OCGSF $0.1499
-0.33
$56.15M $133.4K $0.1499 $0.16 $56.15M 0 -$0.03
Chesapeake Gold  CHPGF $0.8199
+3.98
$56.08M $10.2K $0.81 $0.8499 $56.08M 0 -$0.03
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Southern Silver Exploration  SSVFF $0.17
-0.47
$53.91M $39K $0.17 $0.17 $53.91M 0 -$0.01
Premier Development & Inv  PDIV $0.2
+33.55
$50.82M $800 $0.2 $0.2 $50.82M 0 -$0.56
Empress Royalty  EMPYF $0.4
+0.05
$47.61M $36.74K $0.4 $0.4099 $47.61M 40.02 $0.01
Viscount Mining  VLMGF $0.38
-3.76
$44.23M $15K $0.38 $0.4 $44.23M 0 -$0.01
Bear Creek Mining  BCEKF $0.14
+1.48
$40.41M $68.5K $0.14 $0.14 $40.41M 0 -$0.3
Teuton Resources  TEUTF $0.5899
-1
$35.2M $10.49K $0.5899 $0.6199 $35.2M 0 -$0.04
Scottie Resources  SCTSF $0.6899
-1.19
$35.04M $65 $0.6899 $0.6899 $35.04M 0 -$0.1
Capitan Silver  CAPTF $0.3599
+0.57
$35.02M $3K $0.3599 $0.3599 $35.02M 0 -$0.01
Equity Metals  EQMEF $0.17
-5.47
$34.8M $34.5K $0.17 $0.1799 $34.8M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
0
$32.46M $2.5K $0.19 $0.19 $32.46M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.44M $66K $0.05999 $0.07 $31.44M 0 $0
Patagonia Gold  HGLD $0.05999
0
$29.65M $5K $0.07 $0.07 $29.65M 0 -$0.04
Brixton Metals  BBBXF $0.05
+26.58
$26.66M $124.17K $0.04 $0.05 $26.66M 0 -$0.03
Kodiak Copper  KDKCF $0.32
-0.89
$25.75M $6K $0.32 $0.32 $25.75M 0 -$0.03
Eastern Platinum  ELRFF $0.1199
0
$25M $7.5K $0.13 $0.13 $25M 0 -$0.08
Star Diamond  SHGDF $0.04
0
$24.73M $85.5K $0.04 $0.04 $24.73M 0 -$0.01
Mirasol Resources  MRZLF $0.2999
+3.5
$24.15M $500 $0.2999 $0.2999 $24.15M 0 -$0.09
Summa Silver  SSVRF $0.2
-0.71
$23.24M $131.36K $0.19 $0.2 $23.24M 0 -$0.01
Provenance Gold  PVGDF $0.17
+17.03
$21.85M $28K $0.1499 $0.17 $21.85M 0 -$0.01
Inflection Resources  AUCUF $0.19
+0.42
$21.46M $5K $0.19 $0.19 $21.46M 0 -$0.02
Sonoro Gold  SMOFF $0.1
+5.16
$20.67M $41K $0.1 $0.1 $20.67M 0 -$0.01
Nevgold  NAUFF $0.2099
-0.49
$19.55M $10K $0.2099 $0.2099 $19.55M 0 -$0.03
BrightRock Gold  BRGC $0.05999
-5
$18.91M $100 $0.05999 $0.05999 $18.91M 0.022 $2.5
Aurania Resources  AUIAF $0.16
-11.11
$18.78M $42.3K $0.16 $0.19 $18.78M 0 -$0.09
Canterra Minerals  CTMCF $0.05999
+13.68
$18.74M $209.16K $0.05 $0.05999 $18.74M 0 -$0.01
Buyer  BYRG $0.001799
+5.88
$14.12M $628.9K $0.001799 $0.001799 $14.12M 0.0088 $0.2
Rockhaven Resources  RKHNF $0.04
-36.51
$13.85M $20K $0.04 $0.04 $13.85M 0 $0
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
Kingfisher Metals  KGFMF $0.22
+5.64
$12.75M $5K $0.2099 $0.2099 $12.75M 0 -$0.03
Condor Resources  CNRIF $0.08
0
$12.06M $1.96K $0.08 $0.08 $12.06M 0 $0
Thunder Mountain Gold  THMG $0.16
+13.45
$12.05M $13.5K $0.16 $0.17 $12.05M 0 -$0.02
King Copper Discovery  TBXXF $0.11
0
$11.82M $15K $0.11 $0.11 $11.82M 0 -$0.04
Star Royalties  STRFF $0.14
0
$10.52M $17K $0.14 $0.14 $10.52M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$10.29M $40K $0.1 $0.1 $10.29M 0 $0
Copper Giant Resources  LBCMF $0.16
+10.04
$9.83M $18K $0.16 $0.16 $9.83M 0 -$0.14
Riverside Resources  RVSDF $0.13
0
$9.72M $5K $0.1199 $0.13 $9.72M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.94M $9K $0.05 $0.05 $8.94M 0.25 $0.16
Sable Resources  SBLRF $0.02999
+14
$8.79M $52K $0.02999 $0.02999 $8.79M 0 -$0.03
American Sierra Gold  AMNP $0.008899
+12.66
$7.82M $9.03K $0.008899 $0.008899 $7.82M 0 $0
Canadian Critical Minerals  RIINF $0.02999
+5.83
$7.6M $148K $0.02999 $0.02999 $7.6M 0 $0
Max Resource  MXROF $0.04
0
$7.2M $12K $0.02999 $0.02999 $7.2M 0 -$0.02
MineralRite  RITE $0.0015
0
$6.99M $3.71M $0.001299 $0.0015 $6.99M 0 -$0.56
Clean Air Metals  CLRMF $0.02999
+7.41
$6.76M $16K $0.02999 $0.02999 $6.76M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+19.4
$6.37M $10K $0.05 $0.05 $6.37M 0 $0
Honey Badger Silver  HBEIF $0.08
+8.57
$5.72M $50K $0.07 $0.08 $5.72M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$5.43M $1K $0.05 $0.05 $5.43M 0 -$0.02
Silver Viper Minerals  VIPRF $0.26
0
$5.06M $21.5K $0.23 $0.2999 $5.06M 0 -$1.02
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $56K $0.08999 $0.1 $4.96M 0 -$0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.6M $10K $0.05999 $0.05999 $4.6M 0 $0
North Bay Resources  NBRI $0.0005
-16.67
$3.94M $24.93M $0.0005 $0.0005999 $3.94M 0.00025 $1.97
Cartier Silver  CRTIF $0.07
0
$3.76M $100 $0.11 $0.11 $3.76M 0 -$0.07
El Capitan Precious Metals  ECPN $0.0001
-75
$3.72M $900 $0.0001 $0.0001 $3.72M 0 $0
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Storm Exploration  CWVWF $0.05
+13.56
$3.41M $75K $0.05 $0.1 $3.41M 0 -$0.02
Franklin Mining  FMNJ $0.001699
+21.43
$3.34M $23.87K $0.001699 $0.001699 $3.34M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.07
-1.41
$3.22M $4.3K $0.07 $0.07 $3.22M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
+44.59
$2.61M $5K $0.01 $0.01 $2.61M 0 $0
Masivo Silver  GNYPF $0.05999
-9.52
$2.41M $20K $0.05999 $0.05999 $2.41M 0 -$0.02
Buscar Company  CGLD $0.008099
0
$2.36M $40K $0.0085 $0.0085 $2.36M 0 -$0.06
Golden Minerals Company  AUMN $0.16
+1.62
$2.36M $9.11K $0.13 $0.16 $2.36M 0 -$0.32
MTB Metals  MBYMF $0.02
0
$2.34M $10K $0.01 $0.01 $2.34M 0 -$0.08
Pacific Ridge Exploration  PEXZF $0.13
0
$2.26M $2.87K $0.1199 $0.13 $2.26M 0 -$0.15
Diamcor Mining  DMIFF $0.01
0
$2.23M $3.93K $0.01 $0.01 $2.23M 0 $0
First Andes Silver  MSLVF $0.05999
0
$2.18M $4K $0.07 $0.07 $2.18M 0.13 $0.41
Azucar Minerals  AXDDF $0.02999
-15
$2.15M $9.5K $0.02999 $0.02999 $2.15M 2.54 $0.01
Usha Resources  USHAF $0.02
0
$2.13M $100 $0.02 $0.02 $2.13M 0 -$0.01
Stinger Resources  STNRF $0.04
0
$1.99M $4.53K $0.04 $0.04 $1.99M 0 -$0.02
Chakana Copper  CHKKF $0.07
+10
$1.85M $11.75K $0.05999 $0.05999 $1.85M 0 -$0.28
Walker Lane Resources  CMCXF $0.1
0
$1.64M $5K $0.1 $0.1 $1.64M 0 -$0.01
Adamera Minerals  DDNFF $0.05
0
$1.61M $100K $0.04 $0.04 $1.61M 0 -$0.09
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $5K $0.0001 $0.0001 $1.53M 0 -$0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui