Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
Tutte le borse
Materie Prime (204)
- {{item.name}}
- Tutti i settori
- Materie Prime (204)
Altri Metalli Preziosi e Minerari (204)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.01 — |
-5.65
|
$11.31B — | $357.67K — | $6.96 — | $7.11 — | $11.31B — | 28.03 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.04 — |
-5.74
|
$7.53B — | $49.41K — | $8.03 — | $8.53 — | $7.53B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $559.04K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.09B — | $4.41K — | $13.5 — | $13.8 — | $3.09B — | 26.11 | $0.52 — | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.07 — |
+0.54
|
$1.36B — | $3.8M — | $12.95 — | $13.35 — | $1.36B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$649.34M — | $14.75K — | $1.65 — | $1.71 — | $649.34M — | 171.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $813.59K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.63M — | $1.19M — | $1.56 — | $1.65 — | $267.63M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$255.59M — | $345.47K — | $1.43 — | $1.55 — | $255.59M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.29M — | $7.9K — | $1.6 — | $1.62 — | $247.29M — | 0 | -$0.21 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.95M — | $524.54K — | $1.52 — | $1.57 — | $161.95M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$151.18M — | $96.93K — | $0.3599 — | $0.3699 — | $151.18M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.29
|
$98.81M — | $175.3K — | $0.2999 — | $0.3099 — | $98.81M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$88.58M — | $8.5K — | $0.5799 — | $0.5899 — | $88.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.86M — | $38K — | $0.66 — | $0.7199 — | $70.86M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$69.21M — | $196.44K — | $0.1799 — | $0.19 — | $69.21M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.41M — | $43.5K — | $0.4199 — | $0.4299 — | $60.41M — | 42.71 | $0.01 — | |
| Empress Royalty EMPYF | $0.5 — |
+2.04
|
$59.39M — | $106.63K — | $0.4899 — | $0.52 — | $59.39M — | 50.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.02M — | $20.5K — | $0.2 — | $0.2 — | $59.02M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$55.8M — | $257K — | $0.1799 — | $0.19 — | $55.8M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$49.24M — | $60K — | $0.17 — | $0.17 — | $49.24M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$48.88M — | $24K — | $0.44 — | $0.45 — | $48.88M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$44.25M — | $107.6K — | $0.08 — | $0.08 — | $44.25M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-0.14
|
$42.52M — | $22.58K — | $0.2 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+4.66
|
$42.02M — | $6K — | $0.4699 — | $0.4899 — | $42.02M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.28M — | $5K — | $0.64 — | $0.66 — | $38.28M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Summa Silver SSVRF | $0.26 — |
+3.32
|
$30.92M — | $255.15K — | $0.25 — | $0.26 — | $30.92M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$29.36M — | $40.5K — | $0.05999 — | $0.05999 — | $29.36M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.25 — |
+4.67
|
$28.7M — | $10.29K — | $0.25 — | $0.26 — | $28.7M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-5.28
|
$26.92M — | $81.07K — | $0.13 — | $0.13 — | $26.92M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.29M — | $86.93K — | $0.07 — | $0.08 — | $25.29M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.02M — | $14.03K — | $0.16 — | $0.17 — | $23.02M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.43M — | $422.98K — | $0.05 — | $0.07 — | $20.43M — | 0 | -$0.55 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.85M — | $124 — | $0.17 — | $0.17 — | $19.85M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.73M — | $50K — | $0.1499 — | $0.1499 — | $11.73M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$10.77M — | $92.63K — | $0.04 — | $0.05 — | $10.77M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002299 — |
+9.52
|
$10M — | $3.26M — | $0.001899 — | $0.002299 — | $10M — | 0 | -$0.92 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.69M — | $1K — | $0.05 — | $0.05 — | $9.69M — | 0.26 | $0.17 — | |
| Buyer BYRG | $0.002 — |
0
|
$8.62M — | $60K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$8.59M — | $20.02K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.16M — | $9.7K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-19
|
$6.15M — | $85K — | $0.08 — | $0.08999 — | $6.15M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.31M — | $500 — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.63M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.22M — | $6 — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.08M — | $26.08K — | $0.1499 — | $0.16 — | $3.08M — | 0 | -$0.15 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $2.78K — | $0.1799 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
-11.11
|
$2.13M — | $10K — | $0.05999 — | $0.05999 — | $2.13M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-3.83
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.74M — | $16K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.37M — | $6.36K — | $0.08 — | $0.1 — | $1.37M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.02 — |
-66.67
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}