Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
OTC Markets OTCPK (85)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (85)
Altri Metalli Preziosi e Minerari (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (70)
- Immobili - Diversificati (36)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (14)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (26)
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (20)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (105)
- Agenzie Pubblicitarie (30)
- Editoria (17)
- Emittente (23)
- Divertimento (53)
- Internet Content &, Information (45)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (168)
- Petrolio e gas - Integrato (19)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (49)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.8 — |
-1.49
|
$14.98B — | $3.06K — | $19.8 — | $20.36 — | $14.98B — | 104.21 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.89 — |
-1.13
|
$12.67B — | $171.54K — | $7.78 — | $8.03 — | $12.67B — | 31.55 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.42
|
$88.37M — | $16.06K — | $0.2399 — | $0.25 — | $88.37M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.24M — | $5K — | $0.17 — | $0.17 — | $78.24M — | 1.54 | $0.11 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$62.49M — | $9K — | $0.54 — | $0.5699 — | $62.49M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$51.92M — | $11.5K — | $0.3699 — | $0.4099 — | $51.92M — | 38.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.1 — |
+10.66
|
$29.39M — | $49.26K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.84 — | |
| BrightRock Gold BRGC | $0.08 — |
+27.23
|
$27.64M — | $20K — | $0.07 — | $0.08 — | $27.64M — | 0.033 | $2.5 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Mirasol Resources MRZLF | $0.28 — |
+3.7
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.09 — | |
| American Sierra Gold AMNP | $0.02 — |
+132.65
|
$20.03M — | $1.41K — | $0.02 — | $0.02 — | $20.03M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
-37.47
|
$17.14M — | $500 — | $0.1 — | $0.1 — | $17.14M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.1 — |
+44.93
|
$14.12M — | $12.5K — | $0.1 — | $0.1 — | $14.12M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002099 — |
+5
|
$9.05M — | $1.49M — | $0.001799 — | $0.002099 — | $9.05M — | 0.010 | $0.2 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.66M — | $10K — | $0.05 — | $0.05 — | $8.66M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.001799 — |
-10
|
$7.83M — | $6.02M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.76 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.78M — | $2.5K — | $0.05999 — | $0.05999 — | $6.78M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+14.37
|
$6.58M — | $92K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$4.72M — | $790.4K — | $0.0005 — | $0.0005 — | $4.72M — | 0.00030 | $1.64 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Cartier Silver CRTIF | $0.05 — |
-37.5
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.63M — | $9.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.08999 — |
+16.1
|
$2.97M — | $9.5K — | $0.08999 — | $0.08999 — | $2.97M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
+5.61
|
$2.49M — | $15K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.75M — | $6K — | $0.0071 — | $0.0071 — | $1.75M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $2.92K — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.43M — | $111.25K — | $0.0005 — | $0.0005999 — | $1.43M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.003 — |
-72.22
|
$716.13K — | $25 — | $0.003 — | $0.003 — | $716.13K — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $46.54 — |
-3.74
|
$12.33B — | $942 — | $46.54 — | $48.32 — | $12.33B — | 30.61 | $1.52 — | |
| China Gold International Resources JINFF | $8.8 — |
0
|
$3.5B — | $300 — | $8.78 — | $8.87 — | $3.5B — | 20.00 | $0.44 — | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.05B — | $200 — | $9.67 — | $9.67 — | $1.05B — | 48.35 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Peak Minerals HEGLF | $0.02999 — |
+100
|
$165.52M — | $10K — | $0.02999 — | $0.02999 — | $165.52M — | 0 | $0 — | |
| AIC Mines IAUFF | $0.17 — |
-10.53
|
$147.91M — | $1.5K — | $0.1799 — | $0.1799 — | $147.91M — | 8.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$128.74M — | $4K — | $0.3099 — | $0.3099 — | $128.74M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$61.14M — | $10 — | $0.1 — | $0.1 — | $61.14M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.08 — |
+25.33
|
$56.93M — | $57K — | $0.05 — | $0.05 — | $56.93M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.1 — |
0
|
$26.44M — | $500 — | $0.08 — | $0.08 — | $26.44M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$15.6M — | $2K — | $0.1 — | $0.1 — | $15.6M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Range Resources SLRRF | $0.1 — |
0
|
$9.81M — | $25K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.98M — | $34.01K — | $0.02 — | $0.02 — | $8.98M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.58M — | $700 — | $0.04 — | $0.04 — | $4.58M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$4.56M — | $386 — | $0.05999 — | $0.05999 — | $4.56M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.19M — | $20K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $133 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.15M — | $50.01K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$2.94M — | $15 — | $0.008999 — | $0.008999 — | $2.94M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.88M — | $10K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.45M — | $1.68K — | $0.003599 — | $0.003599 — | $1.45M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
-30.85
|
$371.5K — | $20K — | $0.02999 — | $0.02999 — | $371.5K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$366.97K — | $600 — | $0.04 — | $0.04 — | $366.97K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$255.46K — | $100 — | $0.0035 — | $0.0035 — | $255.46K — | 0.35 | $0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}