Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (86)
- {{country.name}}
- Tutti i paesi
- stati Uniti (86)
OTC Markets OTCPK (86)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (86)
Altri Metalli Preziosi e Minerari (86)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.29 — |
+0.48
|
$11.55B — | $158.41K — | $7.08 — | $7.33 — | $11.55B — | 29.14 | $0.25 — | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Sylvania Platinum SAPLF | $0.79 — |
+2.48
|
$205.04M — | $16.64K — | $0.76 — | $0.77 — | $205.04M — | 19.70 | $0.04 — | |
| Sidney Resources SDRC | $0.27 — |
+2.31
|
$97.53M — | $4.61K — | $0.26 — | $0.27 — | $97.53M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4 — |
0
|
$55.77M — | $3K — | $0.4299 — | $0.4299 — | $55.77M — | 40.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $57K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.42M — | $31.2K — | $0.25 — | $0.26 — | $22.42M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Buyer BYRG | $0.001899 — |
+11.76
|
$14.9M — | $3.58M — | $0.001699 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $500 — | $0.05999 — | $0.05999 — | $14.64M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.41M — | $1.96K — | $0.08 — | $0.08 — | $11.41M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0016 — |
-6.25
|
$6.96M — | $5.68M — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$4.07M — | $100 — | $0.11 — | $0.11 — | $4.07M — | 0 | -$0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $256K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $5K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.97M — | $3.93K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $40K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.46M — | $5K — | $0.05999 — | $0.05999 — | $2.46M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.29M — | $60K — | $0.0074 — | $0.0074 — | $2.29M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.16M — | $4K — | $0.07 — | $0.07 — | $2.16M — | 0.13 | $0.41 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.75M — | $100K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.1 — |
-2.91
|
$1.67M — | $5K — | $0.1 — | $0.1 — | $1.67M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $1.43M — | $0.0005 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$858.78K — | $90.2K — | $0.01 — | $0.02 — | $858.78K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$587.27K — | $1K — | $0.02999 — | $0.02999 — | $587.27K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $43.5 — |
0
|
$11.49B — | $200 — | $36.1 — | $36.83 — | $11.49B — | 29.19 | $1.49 — | |
| China Gold International Resources JINFF | $7.69 — |
-1.03
|
$3.05B — | $300 — | $7.77 — | $7.77 — | $3.05B — | 17.47 | $0.44 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$896.83M — | $1.25K — | $8.29 — | $8.29 — | $896.83M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$247.96M — | $10K — | $0.9399 — | $0.9399 — | $247.96M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.52M — | $4K — | $0.3099 — | $0.3099 — | $128.52M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.19M — | $10K — | $0.008 — | $0.008 — | $34.19M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.1499 — |
0
|
$26.33M — | $200 — | $0.14 — | $0.1499 — | $26.33M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.22M — | $2K — | $0.1 — | $0.1 — | $14.22M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05999 — |
0
|
$13.72M — | $4K — | $0.07 — | $0.07 — | $13.72M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.39M — | $30K — | $0.01 — | $0.01 — | $8.39M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
-2.6
|
$5.89M — | $1K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.07M — | $1.03K — | $0.05 — | $0.05 — | $5.07M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.97M — | $7.14K — | $0.27 — | $0.27 — | $3.97M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.71M — | $50.01K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.09M — | $20K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.88M — | $15 — | $0.008999 — | $0.008999 — | $2.88M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.35M — | $12.5K — | $0.02999 — | $0.08 — | $2.35M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.35M — | $1.1K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.05M — | $1K — | $0.04 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$440.29K — | $600 — | $0.04 — | $0.04 — | $440.29K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}