Borsa: Vienna Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (34)
Vienna (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $68.3 74.66 USD |
+3.41
|
$23.73B 25.94B USD | $225.72K 246.75K USD | $65.9 72.04 USD | $69.3 75.75 USD | $23.73B 25.94B USD | 13.44 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.75 25.96 USD |
+0.21
|
$4.23B 4.63B USD | $33.25K 36.35K USD | $23.5 25.69 USD | $23.95 26.18 USD | $4.23B 4.63B USD | 7.94 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $63.92 69.87 USD |
+0.72
|
$132.72B 145.08B USD | $0 0 USD | $63.15 69.03 USD | $64.22 70.2 USD | $132.72B 145.08B USD | 27.55 | $2.32 2.54 USD | |
| Iberdrola, S.A. IBE.VI | $16.17 17.67 USD |
-0.52
|
$102.39B 111.93B USD | $0 0 USD | $16.17 17.67 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.07 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $78.36 85.66 USD |
+0.76
|
$86.21B 94.24B USD | $0 0 USD | $77.57 84.79 USD | $78.81 86.15 USD | $86.21B 94.24B USD | 21.64 | $3.62 3.96 USD | |
| Enel SpA ENEL.VI | $7.96 8.71 USD |
-0.06
|
$81.49B 89.08B USD | $0 0 USD | $7.93 8.66 USD | $7.97 8.71 USD | $81.49B 89.08B USD | 11.88 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $101.64 111.11 USD |
+0.79
|
$79B 86.36B USD | $0 0 USD | $101.06 110.47 USD | $102.26 111.78 USD | $79B 86.36B USD | 19.43 | $5.23 5.72 USD | |
| Engie SA ENGI.VI | $19.9 21.75 USD |
+2.05
|
$48.3B 52.8B USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $48.3B 52.8B USD | 12.06 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.4 97.73 USD |
+1.13
|
$47.76B 52.2B USD | $0 0 USD | $89.2 97.51 USD | $90 98.38 USD | $47.76B 52.2B USD | 19.86 | $4.5 4.92 USD | |
| Sempra SREN.VI | $65.38 71.47 USD |
-0.21
|
$42.64B 46.61B USD | $0 0 USD | $65.28 71.36 USD | $66.96 73.2 USD | $42.64B 46.61B USD | 16.51 | $3.96 4.33 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.41 52.92 USD |
+0.84
|
$41.28B 45.13B USD | $0 0 USD | $48.41 52.92 USD | $48.9 53.45 USD | $41.28B 45.13B USD | 21.51 | $2.25 2.46 USD | |
| E.ON SE EOAN.VI | $15.5 16.94 USD |
+0.03
|
$40.49B 44.26B USD | $0 0 USD | $15.46 16.89 USD | $15.53 16.98 USD | $40.49B 44.26B USD | 9.06 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $37.53 41.03 USD |
+0.4
|
$37.89B 41.42B USD | $0 0 USD | $37.53 41.03 USD | $38.03 41.57 USD | $37.89B 41.42B USD | 16.03 | $2.34 2.56 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+1.44
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.18B 38.46B USD | 22.16 | $3.18 3.48 USD | |
| Xcel Energy Inc. XCEL.VI | $59.09 64.59 USD |
-0.14
|
$34.08B 37.25B USD | $0 0 USD | $59.09 64.59 USD | $59.88 65.46 USD | $34.08B 37.25B USD | 20.03 | $2.95 3.22 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $90.52 98.95 USD |
+1.78
|
$32.61B 35.65B USD | $0 0 USD | $89.36 97.68 USD | $90.52 98.95 USD | $32.61B 35.65B USD | 19.25 | $4.7 5.14 USD | |
| Endesa, S.A. ELE.VI | $27.09 29.61 USD |
+0.04
|
$28.68B 31.35B USD | $53 57.94 USD | $27.01 29.53 USD | $27.09 29.61 USD | $28.68B 31.35B USD | 13.21 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.52 38.83 USD |
+0.85
|
$26.31B 28.77B USD | $0 0 USD | $35.52 38.83 USD | $35.66 38.98 USD | $26.31B 28.77B USD | 6.66 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.36 28.82 USD |
0
|
$25.46B 27.83B USD | $0 0 USD | $26.34 28.79 USD | $26.4 28.86 USD | $25.46B 27.83B USD | 13.17 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $122.55 133.96 USD |
+0.82
|
$23.9B 26.12B USD | $0 0 USD | $121.45 132.76 USD | $123.3 134.78 USD | $23.9B 26.12B USD | 25.69 | $4.77 5.21 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $20.94B 22.89B USD | 28.78 | $1.98 2.16 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.04
|
$17.91B 19.58B USD | $0 0 USD | $8.9 9.73 USD | $8.92 9.75 USD | $17.91B 19.58B USD | 17.14 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.11
|
$17.6B 19.24B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.73 USD | $17.6B 19.24B USD | 13.43 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $92.9 101.55 USD |
0
|
$10.13B 11.07B USD | $0 0 USD | $92.9 101.55 USD | $93.65 102.37 USD | $10.13B 11.07B USD | 17.10 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.74 19.39 USD |
-0.84
|
$9.59B 10.48B USD | $0 0 USD | $17.74 19.39 USD | $17.85 19.51 USD | $9.59B 10.48B USD | 18.67 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.37 2.59 USD |
+0.38
|
$7.41B 8.1B USD | $0 0 USD | $2.33 2.54 USD | $2.37 2.6 USD | $7.41B 8.1B USD | 8.44 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
-0.43
|
$5.96B 6.51B USD | $0 0 USD | $6.86 7.49 USD | $6.88 7.52 USD | $5.96B 6.51B USD | 11.08 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $14.17 15.49 USD |
-0.32
|
$3.7B 4.05B USD | $0 0 USD | $14.16 15.47 USD | $14.23 15.56 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $69 75.43 USD |
-2.82
|
$207M 226.28M USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $207M 226.28M USD | 16.99 | $4.06 4.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}