Borsa: Vienna Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (21)
Vienna (21)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $47.64 52.08 USD |
-0.29
|
$15.57B 17.02B USD | $275.62K 301.29K USD | $47.52 51.95 USD | $47.96 52.43 USD | $15.57B 17.02B USD | 14.70 | $3.24 3.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.95 33.83 USD |
-0.8
|
$487.76M 533.18M USD | $42.35K 46.29K USD | $30.8 33.67 USD | $31.45 34.38 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| Exxon Mobil Corporation XOM.VI | $91.31 99.81 USD |
-0.1
|
$393.51B 430.16B USD | $546 596.85 USD | $90.8 99.26 USD | $91.73 100.27 USD | $393.51B 430.16B USD | 13.75 | $6.64 7.26 USD | |
| Chevron Corporation CVX.VI | $121.12 132.4 USD |
-0.03
|
$209.81B 229.35B USD | $0 0 USD | $120.72 131.96 USD | $121.42 132.73 USD | $209.81B 229.35B USD | 15.75 | $7.69 8.41 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+1.51
|
$179.93B 196.69B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $179.93B 196.69B USD | 6.72 | $0.11 0.12 USD | |
| TotalEnergies SE FP.VI | $51.76 56.58 USD |
+0.47
|
$114.11B 124.73B USD | $488 533.45 USD | $51.68 56.49 USD | $52.02 56.86 USD | $114.11B 124.73B USD | 9.85 | $5.25 5.74 USD | |
| ConocoPhillips COPH.VI | $75.23 82.24 USD |
-0.88
|
$94.97B 103.82B USD | $0 0 USD | $75.23 82.24 USD | $75.99 83.07 USD | $94.97B 103.82B USD | 10.84 | $6.94 7.59 USD | |
| The Williams Companies, Inc. WMB.VI | $53.2 58.15 USD |
+1.6
|
$64.96B 71.01B USD | $60 65.59 USD | $52.3 57.17 USD | $53.2 58.15 USD | $64.96B 71.01B USD | 32.43 | $1.64 1.79 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.88 27.2 USD |
+0.1
|
$55.3B 60.45B USD | $0 0 USD | $24.25 26.5 USD | $24.88 27.2 USD | $55.3B 60.45B USD | 24.39 | $1.02 1.11 USD | |
| EOG Resources, Inc. EOGR.VI | $97.8 106.91 USD |
-0.32
|
$53.38B 58.35B USD | $0 0 USD | $97.4 106.47 USD | $98.53 107.71 USD | $53.38B 58.35B USD | 10.29 | $9.5 10.38 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.22 156.56 USD |
+1.79
|
$44B 48.1B USD | $0 0 USD | $138.38 151.27 USD | $143.22 156.56 USD | $44B 48.1B USD | 22.41 | $6.39 6.99 USD | |
| Phillips 66 PSXC.VI | $100.5 109.86 USD |
+1.13
|
$40.99B 44.81B USD | $0 0 USD | $99.61 108.89 USD | $100.6 109.97 USD | $40.99B 44.81B USD | 25.70 | $3.91 4.27 USD | |
| Eni S.p.A. ENI.VI | $13 14.21 USD |
+0.85
|
$39.71B 43.41B USD | $0 0 USD | $12.97 14.18 USD | $13.05 14.27 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Valero Energy Corporation VLO.VI | $114.88 125.58 USD |
+0.67
|
$35.98B 39.33B USD | $0 0 USD | $113.58 124.16 USD | $114.88 125.58 USD | $35.98B 39.33B USD | 44.52 | $2.58 2.82 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $17.52 19.15 USD |
-0.84
|
$15.06B 16.47B USD | $1.27K 1.39K USD | $17.52 19.15 USD | $17.96 19.63 USD | $15.06B 16.47B USD | 8.34 | $2.1 2.3 USD | |
| Repsol, S.A. REP.VI | $11.81 12.91 USD |
+1.29
|
$13.53B 14.79B USD | $0 0 USD | $11.67 12.75 USD | $11.81 12.91 USD | $13.53B 14.79B USD | 12.56 | $0.94 1.03 USD | |
| TechnipFMC plc FTI.VI | $26.56 29.03 USD |
+0.74
|
$11.13B 12.17B USD | $0 0 USD | $26.43 28.89 USD | $26.56 29.03 USD | $11.13B 12.17B USD | 15.99 | $1.66 1.81 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.26 44.01 USD |
+0.9
|
$4.71B 5.15B USD | $0 0 USD | $40.08 43.81 USD | $40.36 44.12 USD | $4.71B 5.15B USD | 12.94 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.VI | $19.91 21.76 USD |
+3.48
|
$3.42B 3.74B USD | $0 0 USD | $19.49 21.31 USD | $19.91 21.76 USD | $3.42B 3.74B USD | 27.27 | $0.73 0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}