Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,360 4.05 USD |
-3.77
|
₩429B 323.64M USD | ₩87K 65.37 USD | ₩5,340 4.03 USD | ₩5,500 4.15 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,485 2.63 USD |
-1.55
|
₩216B 162.9M USD | ₩176K 132.66 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩216B 162.9M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,460 7.9 USD |
-3.68
|
₩204B 154.23M USD | ₩4K 3.03 USD | ₩10,440 7.88 USD | ₩10,800 8.15 USD | ₩204B 154.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,150 7.66 USD |
-1.84
|
₩203B 153.52M USD | ₩4K 3.31 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,560 5.71 USD |
+10.04
|
₩200B 151.16M USD | ₩9M 6.59K USD | ₩7,010 5.29 USD | ₩8,070 6.09 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,095 1.58 USD |
-6.67
|
₩152B 114.94M USD | ₩368K 278.12 USD | ₩2,095 1.58 USD | ₩2,185 1.65 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,330 6.29 USD |
-9.55
|
₩146B 110.34M USD | ₩70K 52.81 USD | ₩8,320 6.28 USD | ₩9,000 6.79 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,120 3.86 USD |
-4.12
|
₩141B 106.23M USD | ₩27K 20.59 USD | ₩5,050 3.81 USD | ₩5,340 4.03 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,560 4.2 USD |
-6.24
|
₩136B 102.32M USD | ₩24K 18.29 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,950 6.76 USD |
-6.18
|
₩121B 91.1M USD | ₩80K 60.75 USD | ₩8,880 6.7 USD | ₩9,390 7.09 USD | ₩121B 91.1M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,300 4 USD |
-6.85
|
₩102B 76.74M USD | ₩104K 78.24 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,698 1.28 USD |
-3.41
|
₩93B 70.52M USD | ₩56K 42.41 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,894 1.43 USD |
-2.42
|
₩87B 65.81M USD | ₩4K 2.97 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,185 1.65 USD |
-3.11
|
₩85B 64M USD | ₩75K 56.37 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,085 1.57 USD |
-3.92
|
₩81B 60.87M USD | ₩57K 43.08 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩80B 60.37M USD | ₩15K 11.04 USD | ₩2,950 2.23 USD | ₩3,140 2.37 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
-1.79
|
₩73B 55.38M USD | ₩10K 7.78 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,110 6.88 USD |
-9.08
|
₩73B 55.26M USD | ₩14K 10.54 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,730 3.57 USD |
-2.07
|
₩71B 53.36M USD | ₩15K 11.3 USD | ₩4,715 3.56 USD | ₩4,850 3.66 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,625 3.49 USD |
-3.34
|
₩67B 50.92M USD | ₩21K 15.63 USD | ₩4,585 3.46 USD | ₩4,785 3.61 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-1.71
|
₩67B 50.82M USD | ₩20K 14.87 USD | ₩1,599 1.21 USD | ₩1,640 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,390 4.07 USD |
-4.43
|
₩62B 46.6M USD | ₩25K 18.69 USD | ₩5,370 4.05 USD | ₩5,620 4.24 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-2.72
|
₩61B 46.16M USD | ₩5K 4.03 USD | ₩5,680 4.29 USD | ₩5,940 4.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,430 1.83 USD |
-3.18
|
₩59B 44.89M USD | ₩18K 13.4 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,340 4.79 USD |
-1.55
|
₩58B 43.7M USD | ₩10K 7.18 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,519 1.15 USD |
-4.76
|
₩58B 43.53M USD | ₩398K 300.75 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,470 1.11 USD |
-1.08
|
₩52B 39.48M USD | ₩29K 21.66 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,245 1.69 USD |
-3.85
|
₩42B 32M USD | ₩4K 2.86 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,370 2.54 USD |
+0.3
|
₩39B 29.64M USD | ₩18K 13.33 USD | ₩3,290 2.48 USD | ₩3,370 2.54 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩35B 26.13M USD | ₩7K 5.29 USD | ₩2,995 2.26 USD | ₩3,040 2.29 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,260 1.71 USD |
-4.64
|
₩33B 24.9M USD | ₩7K 5.34 USD | ₩2,185 1.65 USD | ₩2,345 1.77 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,998 1.51 USD |
-3.01
|
₩32B 23.87M USD | ₩10K 7.49 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩925 0.7 USD |
-3.55
|
₩31B 23.21M USD | ₩33K 24.62 USD | ₩922 0.7 USD | ₩959 0.72 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,380 1.04 USD |
-2.47
|
₩30B 22.49M USD | ₩83K 62.5 USD | ₩1,352 1.02 USD | ₩1,449 1.09 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,015 2.28 USD |
-3.67
|
₩29B 22.2M USD | ₩3K 2.1 USD | ₩3,015 2.28 USD | ₩3,290 2.48 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,207 0.91 USD |
+0.25
|
₩29B 22.1M USD | ₩558 0.42 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,135 0.86 USD |
+1.16
|
₩27B 20.36M USD | ₩64K 48.03 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,217 0.92 USD |
-5.29
|
₩24B 18.23M USD | ₩25K 18.83 USD | ₩1,214 0.92 USD | ₩1,284 0.97 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩919 0.69 USD |
-8.47
|
₩24B 18.03M USD | ₩122K 91.73 USD | ₩914 0.69 USD | ₩1,026 0.77 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,435 1.08 USD |
-7.3
|
₩22B 16.96M USD | ₩31K 23.27 USD | ₩1,435 1.08 USD | ₩1,548 1.17 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,535 1.16 USD |
-2.79
|
₩20B 14.92M USD | ₩18K 13.86 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,980 2.25 USD |
-5.4
|
₩19B 14.68M USD | ₩8K 6.05 USD | ₩2,970 2.24 USD | ₩3,200 2.42 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,839 1.39 USD |
-5.93
|
₩19B 14.63M USD | ₩66K 50.04 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,420 1.83 USD |
-2.81
|
₩19B 14.57M USD | ₩893 0.67 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
