Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,350 4.04 USD |
-3.95
|
₩428B 323.04M USD | ₩180K 136.23 USD | ₩5,280 3.99 USD | ₩5,500 4.15 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,520 2.66 USD |
-0.56
|
₩218B 164.53M USD | ₩344K 259.43 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,240 7.73 USD |
-0.97
|
₩205B 154.88M USD | ₩15K 11.18 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩205B 154.88M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,490 7.92 USD |
-3.41
|
₩205B 154.67M USD | ₩7K 5.39 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,150 5.4 USD |
+4.08
|
₩189B 142.97M USD | ₩13M 9.77K USD | ₩6,850 5.17 USD | ₩8,070 6.09 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,105 1.59 USD |
-6.24
|
₩153B 115.48M USD | ₩595K 449.4 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,200 6.19 USD |
-10.97
|
₩144B 108.61M USD | ₩119K 89.94 USD | ₩8,130 6.14 USD | ₩9,000 6.79 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩139B 105.2M USD | ₩72K 54.08 USD | ₩5,000 3.77 USD | ₩5,340 4.03 USD | ₩139B 105.2M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,610 4.23 USD |
-5.4
|
₩137B 103.24M USD | ₩63K 47.53 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,880 6.7 USD |
-6.92
|
₩120B 90.39M USD | ₩186K 140.08 USD | ₩8,570 6.47 USD | ₩9,390 7.09 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,270 3.98 USD |
-7.38
|
₩101B 76.31M USD | ₩200K 150.66 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,707 1.29 USD |
-2.9
|
₩94B 70.89M USD | ₩123K 92.57 USD | ₩1,649 1.24 USD | ₩1,757 1.33 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,865 1.41 USD |
-3.92
|
₩86B 64.8M USD | ₩6K 4.56 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩85B 64.15M USD | ₩174K 131.1 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩83B 62.28M USD | ₩40K 29.96 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,110 1.59 USD |
-2.76
|
₩82B 61.6M USD | ₩100K 75.55 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,240 6.97 USD |
-7.78
|
₩74B 56.05M USD | ₩23K 17.17 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
-1.79
|
₩73B 55.38M USD | ₩26K 19.44 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,720 3.56 USD |
-2.28
|
₩71B 53.25M USD | ₩36K 27.31 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,609 1.21 USD |
-1.95
|
₩67B 50.69M USD | ₩34K 25.94 USD | ₩1,598 1.21 USD | ₩1,640 1.24 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,480 3.38 USD |
-6.37
|
₩65B 49.32M USD | ₩46K 34.7 USD | ₩4,480 3.38 USD | ₩4,785 3.61 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,450 4.11 USD |
-3.37
|
₩62B 47.12M USD | ₩53K 39.95 USD | ₩5,320 4.02 USD | ₩5,620 4.24 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-2.72
|
₩61B 46.16M USD | ₩22K 16.25 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩60B 44.98M USD | ₩28K 21.44 USD | ₩2,395 1.81 USD | ₩2,495 1.88 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩59B 44.25M USD | ₩13K 9.97 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,503 1.13 USD |
-5.77
|
₩57B 43.07M USD | ₩668K 504.43 USD | ₩1,497 1.13 USD | ₩1,575 1.19 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,470 1.11 USD |
-1.08
|
₩52B 39.48M USD | ₩57K 43.26 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,175 1.64 USD |
-6.85
|
₩41B 31M USD | ₩20K 15.35 USD | ₩2,155 1.63 USD | ₩2,330 1.76 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
+1.19
|
₩40B 29.9M USD | ₩45K 34.17 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
+0.49
|
₩35B 26.61M USD | ₩13K 9.72 USD | ₩2,995 2.26 USD | ₩3,065 2.31 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,310 1.74 USD |
-2.53
|
₩34B 25.45M USD | ₩12K 9.34 USD | ₩2,185 1.65 USD | ₩2,345 1.77 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,999 1.51 USD |
-2.96
|
₩32B 23.88M USD | ₩21K 15.96 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩927 0.7 USD |
-3.34
|
₩31B 23.26M USD | ₩82K 61.7 USD | ₩911 0.69 USD | ₩959 0.72 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,403 1.06 USD |
-0.85
|
₩30B 22.87M USD | ₩130K 98.04 USD | ₩1,352 1.02 USD | ₩1,449 1.09 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩29B 22.09M USD | ₩12K 8.94 USD | ₩2,980 2.25 USD | ₩3,290 2.48 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,203 0.91 USD |
-0.08
|
₩29B 22.03M USD | ₩1K 0.81 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,135 0.86 USD |
+1.16
|
₩27B 20.36M USD | ₩142K 107.31 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,220 0.92 USD |
-5.06
|
₩24B 18.27M USD | ₩58K 43.43 USD | ₩1,182 0.89 USD | ₩1,284 0.97 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩898 0.68 USD |
-10.56
|
₩23B 17.62M USD | ₩190K 143.52 USD | ₩875 0.66 USD | ₩1,026 0.77 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,426 1.08 USD |
-7.88
|
₩22B 16.86M USD | ₩62K 46.95 USD | ₩1,397 1.05 USD | ₩1,548 1.17 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,925 1.45 USD |
-1.53
|
₩20B 15.31M USD | ₩95K 71.94 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩20B 14.99M USD | ₩7K 5.43 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,533 1.16 USD |
-2.91
|
₩20B 14.9M USD | ₩21K 16.04 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,980 2.25 USD |
-5.4
|
₩19B 14.68M USD | ₩18K 13.21 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
