Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (46)
Ricambi auto (46)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,240 4.71 USD |
+1.3
|
₩499B 376.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.77M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,800 8.91 USD |
+3.69
|
₩230B 173.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
+2.1
|
₩214B 161.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,060 2.31 USD |
+4.26
|
₩189B 143.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩189B 142.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,660 6.54 USD |
-0.12
|
₩152B 114.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,420 4.09 USD |
+2.07
|
₩151B 113.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,570 4.2 USD |
+1.09
|
₩136B 102.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,420 7.87 USD |
+1.07
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,695 2.03 USD |
+1.13
|
₩105B 78.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,770 6.62 USD |
-0.9
|
₩104B 78.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,550 2.68 USD |
+1.57
|
₩94B 70.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,622 1.22 USD |
-1.4
|
₩89B 67.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
+5.58
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,000 7.55 USD |
+0.7
|
₩80B 60.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,666 1.26 USD |
+0.85
|
₩77B 57.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,805 2.87 USD |
+2.15
|
₩74B 55.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.24
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,900 5.21 USD |
+2.37
|
₩72B 54.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,707 1.29 USD |
+0.53
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,770 3.6 USD |
+1.06
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,755 2.08 USD |
-0.72
|
₩67B 50.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,780 4.36 USD |
+1.94
|
₩66B 49.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩57B 43.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,492 1.13 USD |
+0.81
|
₩53B 40.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,388 1.05 USD |
-10.45
|
₩53B 39.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,425 1.83 USD |
-0.82
|
₩46B 34.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,625 1.23 USD |
-1.52
|
₩43B 32.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,200 0.91 USD |
-0.99
|
₩40B 30.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,455 1.85 USD |
+2.94
|
₩39B 29.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,396 1.05 USD |
-0.14
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,445 1.85 USD |
+0.41
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
+1.16
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,449 1.09 USD |
-0.62
|
₩35B 26.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,010 2.27 USD |
-2.43
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,659 1.25 USD |
-3.6
|
₩32B 24.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩436 0.33 USD |
0
|
₩31B 23.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,218 0.92 USD |
+1.75
|
₩27B 20.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,057 0.8 USD |
+1.93
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,020 1.52 USD |
-2.18
|
₩23B 17.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,700 1.28 USD |
+2.84
|
₩22B 16.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩20B 15.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩834 0.63 USD |
+29.91
|
₩17B 12.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩495 0.37 USD |
-1.98
|
₩16B 12.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}