Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (46)
Ricambi auto (46)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,710 5.06 USD |
-3.59
|
₩537B 405.15M USD | ₩457K 345.21 USD | ₩6,570 4.96 USD | ₩6,940 5.24 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,390 9.35 USD |
+1.39
|
₩242B 182.68M USD | ₩48K 36.53 USD | ₩11,820 8.92 USD | ₩12,450 9.4 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,195 2.41 USD |
-3.62
|
₩232B 175.28M USD | ₩1M 916.8 USD | ₩3,110 2.35 USD | ₩3,285 2.48 USD | ₩232B 175.28M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,150 9.17 USD |
-5.15
|
₩213B 160.93M USD | ₩129K 97.28 USD | ₩11,840 8.94 USD | ₩12,650 9.55 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,230 7.72 USD |
+1.19
|
₩205B 154.73M USD | ₩10K 7.91 USD | ₩9,920 7.49 USD | ₩10,400 7.85 USD | ₩205B 154.73M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,135 2.37 USD |
-4.57
|
₩194B 146.54M USD | ₩144K 108.87 USD | ₩3,095 2.34 USD | ₩3,230 2.44 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,290 4.75 USD |
-3.82
|
₩175B 132.19M USD | ₩202K 152.75 USD | ₩6,160 4.65 USD | ₩6,480 4.89 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,950 5.25 USD |
-1.28
|
₩169B 127.9M USD | ₩118K 88.77 USD | ₩6,680 5.04 USD | ₩6,980 5.27 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,280 3.99 USD |
-5.55
|
₩140B 105.57M USD | ₩663K 500.62 USD | ₩5,050 3.81 USD | ₩5,560 4.2 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,810 11.18 USD |
-6.44
|
₩133B 100.47M USD | ₩115K 86.61 USD | ₩14,250 10.76 USD | ₩15,900 12 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,710 8.08 USD |
+2.98
|
₩126B 95.48M USD | ₩202K 152.39 USD | ₩9,570 7.22 USD | ₩11,020 8.32 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
-1.64
|
₩116B 87.87M USD | ₩422K 318.39 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,913 1.44 USD |
-2.1
|
₩105B 79.45M USD | ₩62K 46.42 USD | ₩1,820 1.37 USD | ₩1,953 1.47 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,200 9.21 USD |
-3.79
|
₩98B 73.72M USD | ₩22K 16.49 USD | ₩12,150 9.17 USD | ₩12,940 9.77 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,140 1.62 USD |
-0.47
|
₩83B 62.48M USD | ₩101K 76.46 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,510 4.16 USD |
-1.08
|
₩80B 60.66M USD | ₩69K 51.86 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,105 3.1 USD |
-6.6
|
₩79B 59.87M USD | ₩94K 70.91 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,500 5.66 USD |
-0.53
|
₩78B 59.22M USD | ₩17K 12.59 USD | ₩7,280 5.5 USD | ₩7,600 5.74 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,858 1.4 USD |
-0.11
|
₩78B 58.53M USD | ₩45K 33.85 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,100 3.85 USD |
-2.3
|
₩76B 57.53M USD | ₩74K 55.69 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,260 4.73 USD |
+0.16
|
₩72B 54.12M USD | ₩25K 18.91 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,915 2.2 USD |
-0.68
|
₩71B 53.84M USD | ₩61K 46.02 USD | ₩2,840 2.14 USD | ₩2,940 2.22 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,200 5.43 USD |
-2.04
|
₩66B 49.63M USD | ₩23K 17.22 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,748 1.32 USD |
+0.29
|
₩62B 46.95M USD | ₩153K 115.21 USD | ₩1,695 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,130 1.61 USD |
+6.55
|
₩57B 42.87M USD | ₩87K 65.59 USD | ₩1,900 1.43 USD | ₩2,180 1.65 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,579 1.19 USD |
-0.19
|
₩57B 42.69M USD | ₩9K 6.47 USD | ₩1,565 1.18 USD | ₩1,591 1.2 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,900 2.19 USD |
-0.34
|
₩55B 41.34M USD | ₩33K 25.11 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,507 1.14 USD |
-1.5
|
₩48B 36.09M USD | ₩121K 91.57 USD | ₩1,481 1.12 USD | ₩1,531 1.16 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩3,130 2.36 USD |
-1.26
|
₩46B 34.5M USD | ₩49K 37.34 USD | ₩3,005 2.27 USD | ₩3,190 2.41 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩613 0.46 USD |
+3.9
|
₩44B 33.16M USD | ₩399K 301.44 USD | ₩567 0.43 USD | ₩616 0.46 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,685 2.03 USD |
-2.36
|
₩42B 32.07M USD | ₩31K 23.44 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,410 2.57 USD |
-0.29
|
₩40B 29.99M USD | ₩24K 18.41 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,033 0.78 USD |
+0.29
|
₩39B 29.6M USD | ₩172K 129.5 USD | ₩983 0.74 USD | ₩1,040 0.79 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩768 0.58 USD |
-5.19
|
₩37B 28.28M USD | ₩97K 73.08 USD | ₩740 0.56 USD | ₩800 0.6 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
-1.96
|
₩37B 28.17M USD | ₩27K 20.3 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,416 1.07 USD |
+0.14
|
₩37B 27.78M USD | ₩68K 51.69 USD | ₩1,374 1.04 USD | ₩1,449 1.09 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,467 1.11 USD |
-1.81
|
₩36B 26.87M USD | ₩19K 14.12 USD | ₩1,430 1.08 USD | ₩1,494 1.13 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.37M USD | ₩643K 485.53 USD | ₩1,749 1.32 USD | ₩1,926 1.45 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,182 0.89 USD |
+5.07
|
₩30B 22.39M USD | ₩181K 136.71 USD | ₩1,119 0.84 USD | ₩1,231 0.93 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,270 0.96 USD |
-2.98
|
₩28B 21.01M USD | ₩472K 356.59 USD | ₩1,266 0.96 USD | ₩1,385 1.05 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,045 1.54 USD |
-2.85
|
₩26B 19.88M USD | ₩13K 10.01 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,065 1.56 USD |
+1.47
|
₩23B 17.58M USD | ₩260K 196.17 USD | ₩2,000 1.51 USD | ₩2,180 1.65 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩676 0.51 USD |
-0.59
|
₩22B 16.65M USD | ₩4M 3.01K USD | ₩573 0.43 USD | ₩800 0.6 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩734 0.55 USD |
+3.09
|
₩15B 11.22M USD | ₩139K 104.84 USD | ₩665 0.5 USD | ₩758 0.57 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,726 1.3 USD |
+0.94
|
₩14B 10.39M USD | ₩9K 6.58 USD | ₩1,560 1.18 USD | ₩1,744 1.32 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}