Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
-5.03
|
₩423B 319.41M USD | ₩134K 100.83 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,495 2.64 USD |
-1.27
|
₩216B 163.37M USD | ₩293K 221.28 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩216B 163.37M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,420 7.87 USD |
-4.05
|
₩204B 153.64M USD | ₩6K 4.61 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩204B 153.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,120 7.64 USD |
-2.13
|
₩203B 153.07M USD | ₩12K 9.44 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,100 5.36 USD |
+3.35
|
₩188B 141.97M USD | ₩11M 8.43K USD | ₩6,970 5.26 USD | ₩8,070 6.09 USD | ₩188B 141.97M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,070 1.56 USD |
-7.81
|
₩150B 113.56M USD | ₩512K 386.54 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,150 6.15 USD |
-11.5
|
₩143B 107.95M USD | ₩99K 74.67 USD | ₩8,150 6.15 USD | ₩9,000 6.79 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,000 3.77 USD |
-6.36
|
₩137B 103.74M USD | ₩58K 44 USD | ₩5,000 3.77 USD | ₩5,340 4.03 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
-6.91
|
₩135B 101.58M USD | ₩55K 41.19 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,610 6.5 USD |
-9.76
|
₩116B 87.64M USD | ₩152K 115 USD | ₩8,580 6.48 USD | ₩9,390 7.09 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,250 3.96 USD |
-7.76
|
₩101B 76.02M USD | ₩155K 117.01 USD | ₩5,230 3.95 USD | ₩5,540 4.18 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,667 1.26 USD |
-5.18
|
₩92B 69.23M USD | ₩89K 67.32 USD | ₩1,650 1.25 USD | ₩1,757 1.33 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,879 1.42 USD |
-3.19
|
₩86B 65.29M USD | ₩5K 3.52 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,155 1.63 USD |
-4.43
|
₩84B 63.12M USD | ₩147K 110.84 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,075 1.57 USD |
-4.38
|
₩80B 60.58M USD | ₩76K 57.41 USD | ₩2,065 1.56 USD | ₩2,160 1.63 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,995 2.26 USD |
-3.39
|
₩80B 60.27M USD | ₩25K 19.05 USD | ₩2,945 2.22 USD | ₩3,140 2.37 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,100 6.87 USD |
-9.18
|
₩73B 55.2M USD | ₩19K 14.34 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,800 2.87 USD |
-2.81
|
₩73B 54.81M USD | ₩23K 17.31 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩70B 53.02M USD | ₩31K 23.37 USD | ₩4,690 3.54 USD | ₩4,850 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,598 1.21 USD |
-2.62
|
₩67B 50.34M USD | ₩28K 21.27 USD | ₩1,598 1.21 USD | ₩1,640 1.24 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,505 3.4 USD |
-5.86
|
₩66B 49.6M USD | ₩36K 27.11 USD | ₩4,495 3.39 USD | ₩4,785 3.61 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,340 4.03 USD |
-5.29
|
₩61B 46.16M USD | ₩44K 33.34 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,690 4.3 USD |
-3.23
|
₩61B 45.91M USD | ₩12K 9.39 USD | ₩5,670 4.28 USD | ₩5,940 4.48 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,405 1.82 USD |
-4.17
|
₩59B 44.42M USD | ₩26K 19.76 USD | ₩2,395 1.81 USD | ₩2,495 1.88 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,380 4.82 USD |
-0.93
|
₩58B 43.98M USD | ₩12K 9.44 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,499 1.13 USD |
-6.02
|
₩57B 42.95M USD | ₩534K 403.3 USD | ₩1,497 1.13 USD | ₩1,575 1.19 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,474 1.11 USD |
-0.81
|
₩52B 39.59M USD | ₩37K 28.26 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,230 1.68 USD |
-4.5
|
₩42B 31.79M USD | ₩11K 8.01 USD | ₩2,180 1.65 USD | ₩2,330 1.76 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
0
|
₩39B 29.55M USD | ₩28K 21.47 USD | ₩3,290 2.48 USD | ₩3,385 2.56 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩35B 26.17M USD | ₩9K 6.55 USD | ₩2,995 2.26 USD | ₩3,040 2.29 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
-5.71
|
₩33B 24.62M USD | ₩9K 6.76 USD | ₩2,185 1.65 USD | ₩2,345 1.77 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,990 1.5 USD |
-3.4
|
₩31B 23.77M USD | ₩18K 13.25 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩912 0.69 USD |
-4.9
|
₩30B 22.88M USD | ₩52K 39.42 USD | ₩911 0.69 USD | ₩959 0.72 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,396 1.05 USD |
-1.36
|
₩30B 22.75M USD | ₩106K 80.2 USD | ₩1,352 1.02 USD | ₩1,449 1.09 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,040 2.29 USD |
-2.88
|
₩30B 22.39M USD | ₩9K 6.49 USD | ₩2,980 2.25 USD | ₩3,290 2.48 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,207 0.91 USD |
+0.25
|
₩29B 22.1M USD | ₩558 0.42 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,143 0.86 USD |
+1.87
|
₩27B 20.51M USD | ₩118K 88.9 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,205 0.91 USD |
-6.23
|
₩24B 18.05M USD | ₩45K 33.71 USD | ₩1,204 0.91 USD | ₩1,284 0.97 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩894 0.67 USD |
-10.97
|
₩23B 17.54M USD | ₩174K 131.1 USD | ₩875 0.66 USD | ₩1,026 0.77 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,401 1.06 USD |
-9.41
|
₩22B 16.56M USD | ₩53K 40.3 USD | ₩1,397 1.05 USD | ₩1,548 1.17 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,592 1.2 USD |
+0.82
|
₩20B 15.47M USD | ₩21K 15.52 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,860 1.4 USD |
-4.86
|
₩20B 14.8M USD | ₩88K 66.15 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,975 2.25 USD |
-5.56
|
₩19B 14.65M USD | ₩14K 10.78 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,430 1.83 USD |
-2.41
|
₩19B 14.63M USD | ₩2K 1.6 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
