Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,360 4.05 USD |
-3.77
|
₩429B 323.64M USD | ₩108K 81.15 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,525 2.66 USD |
-0.42
|
₩218B 164.77M USD | ₩208K 157.2 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,510 7.93 USD |
-3.22
|
₩205B 154.96M USD | ₩6K 4.49 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩202B 152.46M USD | ₩12K 9.02 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩202B 152.46M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,260 5.48 USD |
+5.68
|
₩192B 145.17M USD | ₩10M 7.77K USD | ₩7,010 5.29 USD | ₩8,070 6.09 USD | ₩192B 145.17M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,115 1.6 USD |
-5.78
|
₩154B 116.03M USD | ₩448K 338.34 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,420 6.36 USD |
-8.58
|
₩148B 111.53M USD | ₩86K 65.24 USD | ₩8,230 6.21 USD | ₩9,000 6.79 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,110 3.86 USD |
-4.3
|
₩140B 106.03M USD | ₩37K 28.15 USD | ₩5,050 3.81 USD | ₩5,340 4.03 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,610 4.23 USD |
-5.4
|
₩137B 103.24M USD | ₩34K 25.81 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,920 6.73 USD |
-6.5
|
₩120B 90.8M USD | ₩104K 78.38 USD | ₩8,850 6.68 USD | ₩9,390 7.09 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,330 4.02 USD |
-6.33
|
₩102B 77.17M USD | ₩119K 89.73 USD | ₩5,270 3.98 USD | ₩5,540 4.18 USD | ₩102B 77.17M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,690 1.28 USD |
-3.87
|
₩93B 70.18M USD | ₩74K 56.03 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,882 1.42 USD |
-3.04
|
₩87B 65.39M USD | ₩4K 3.14 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,185 1.65 USD |
-3.1
|
₩85B 64M USD | ₩108K 81.46 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩81B 61.31M USD | ₩62K 46.52 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-3.71
|
₩80B 60.07M USD | ₩18K 13.39 USD | ₩2,950 2.23 USD | ₩3,140 2.37 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,200 6.94 USD |
-8.18
|
₩74B 55.81M USD | ₩16K 12.11 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,835 2.89 USD |
-1.92
|
₩73B 55.31M USD | ₩11K 8.43 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,715 3.56 USD |
-2.38
|
₩70B 53.19M USD | ₩19K 14.35 USD | ₩4,710 3.56 USD | ₩4,850 3.66 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,590 3.46 USD |
-4.08
|
₩67B 50.53M USD | ₩28K 21.36 USD | ₩4,560 3.44 USD | ₩4,785 3.61 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-2.32
|
₩67B 50.5M USD | ₩28K 21.16 USD | ₩1,598 1.21 USD | ₩1,640 1.24 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,380 4.06 USD |
-4.61
|
₩62B 46.51M USD | ₩36K 26.92 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,710 4.31 USD |
-2.89
|
₩61B 46.08M USD | ₩12K 9.12 USD | ₩5,670 4.28 USD | ₩5,940 4.48 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,430 1.83 USD |
-3.19
|
₩59B 44.89M USD | ₩20K 15.19 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,527 1.15 USD |
-4.26
|
₩58B 43.76M USD | ₩460K 346.87 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,260 4.73 USD |
-2.8
|
₩57B 43.15M USD | ₩10K 7.56 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,485 1.12 USD |
-0.07
|
₩53B 39.89M USD | ₩29K 22.25 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩41B 31.29M USD | ₩8K 5.71 USD | ₩2,180 1.65 USD | ₩2,330 1.76 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
0
|
₩39B 29.55M USD | ₩20K 15.18 USD | ₩3,290 2.48 USD | ₩3,380 2.55 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩35B 26.13M USD | ₩8K 6.12 USD | ₩2,995 2.26 USD | ₩3,040 2.29 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
-5.7
|
₩33B 24.62M USD | ₩8K 5.84 USD | ₩2,185 1.65 USD | ₩2,345 1.77 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,005 1.51 USD |
-2.67
|
₩32B 23.95M USD | ₩14K 10.26 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩31B 23.12M USD | ₩6K 4.83 USD | ₩2,995 2.26 USD | ₩3,290 2.48 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩919 0.69 USD |
-4.17
|
₩31B 23.06M USD | ₩44K 33.33 USD | ₩919 0.69 USD | ₩959 0.72 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,411 1.07 USD |
-0.28
|
₩30B 23M USD | ₩93K 70.32 USD | ₩1,352 1.02 USD | ₩1,449 1.09 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,207 0.91 USD |
+0.25
|
₩29B 22.1M USD | ₩558 0.42 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,139 0.86 USD |
+1.52
|
₩27B 20.44M USD | ₩98K 74.15 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,227 0.93 USD |
-4.51
|
₩24B 18.38M USD | ₩28K 21.07 USD | ₩1,214 0.92 USD | ₩1,284 0.97 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩917 0.69 USD |
-8.67
|
₩24B 17.99M USD | ₩137K 103.29 USD | ₩914 0.69 USD | ₩1,026 0.77 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,413 1.07 USD |
-8.72
|
₩22B 16.7M USD | ₩47K 35.55 USD | ₩1,402 1.06 USD | ₩1,548 1.17 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,545 1.17 USD |
-2.15
|
₩20B 15.02M USD | ₩20K 15.39 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,886 1.42 USD |
-3.53
|
₩20B 15M USD | ₩79K 59.4 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,450 1.85 USD |
-1.61
|
₩20B 14.75M USD | ₩1K 1.07 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,960 2.23 USD |
-6.03
|
₩19B 14.58M USD | ₩11K 8.52 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
