Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,570 4.2 USD |
+0.91
|
₩446B 336.32M USD | ₩182K 137.08 USD | ₩5,540 4.18 USD | ₩5,750 4.34 USD | ₩446B 336.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,540 2.67 USD |
0
|
₩219B 165.47M USD | ₩184K 138.81 USD | ₩3,535 2.67 USD | ₩3,625 2.74 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,860 8.2 USD |
-1.63
|
₩212B 160.12M USD | ₩21K 15.97 USD | ₩10,710 8.08 USD | ₩11,150 8.42 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,340 7.81 USD |
+0.78
|
₩207B 156.39M USD | ₩4K 3.24 USD | ₩10,190 7.69 USD | ₩10,440 7.88 USD | ₩207B 156.39M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,870 5.19 USD |
+9.39
|
₩182B 137.37M USD | ₩19M 14.54K USD | ₩6,150 4.64 USD | ₩7,000 5.28 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩163B 123.16M USD | ₩286K 216.01 USD | ₩2,225 1.68 USD | ₩2,355 1.78 USD | ₩163B 123.16M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,210 6.95 USD |
+9.51
|
₩162B 121.99M USD | ₩198K 149.74 USD | ₩8,690 6.56 USD | ₩9,220 6.96 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,340 4.03 USD |
+0.38
|
₩147B 110.8M USD | ₩17K 12.77 USD | ₩5,290 3.99 USD | ₩5,410 4.08 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,930 4.48 USD |
+1.89
|
₩145B 109.13M USD | ₩29K 21.9 USD | ₩5,830 4.4 USD | ₩6,090 4.6 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
-0.42
|
₩129B 97.11M USD | ₩45K 33.68 USD | ₩9,450 7.13 USD | ₩9,940 7.5 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,690 4.3 USD |
+0.89
|
₩109B 82.39M USD | ₩123K 92.64 USD | ₩5,620 4.24 USD | ₩5,870 4.43 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,758 1.33 USD |
-0.85
|
₩97B 73.01M USD | ₩191K 144.47 USD | ₩1,732 1.31 USD | ₩1,810 1.37 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,941 1.47 USD |
+2.43
|
₩89B 67.44M USD | ₩9K 6.44 USD | ₩1,894 1.43 USD | ₩1,950 1.47 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,255 1.7 USD |
+2.04
|
₩88B 66.05M USD | ₩29K 21.82 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩84B 63.35M USD | ₩94K 71 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,100 2.34 USD |
+3.16
|
₩83B 62.38M USD | ₩26K 19.28 USD | ₩3,000 2.26 USD | ₩3,160 2.39 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,020 7.56 USD |
+7.63
|
₩81B 60.78M USD | ₩24K 18.47 USD | ₩9,380 7.08 USD | ₩10,460 7.9 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,910 2.95 USD |
+0.64
|
₩75B 56.39M USD | ₩19K 14.02 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,830 3.65 USD |
-0.82
|
₩72B 54.49M USD | ₩8K 6.35 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,785 3.61 USD |
-1.44
|
₩70B 52.68M USD | ₩9K 7.09 USD | ₩4,775 3.6 USD | ₩4,955 3.74 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,641 1.24 USD |
+0.98
|
₩68B 51.7M USD | ₩22K 16.94 USD | ₩1,625 1.23 USD | ₩1,651 1.25 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
+1.26
|
₩65B 48.76M USD | ₩54K 41.11 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,880 4.44 USD |
-0.34
|
₩63B 47.45M USD | ₩15K 11.28 USD | ₩5,860 4.42 USD | ₩5,930 4.48 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,510 1.89 USD |
+3.08
|
₩61B 46.36M USD | ₩52K 39.09 USD | ₩2,410 1.82 USD | ₩2,600 1.96 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,595 1.2 USD |
-1.48
|
₩61B 45.7M USD | ₩439K 331.66 USD | ₩1,590 1.2 USD | ₩1,640 1.24 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
+2.22
|
₩59B 44.39M USD | ₩13K 9.6 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,486 1.12 USD |
+0.88
|
₩53B 39.91M USD | ₩10K 7.75 USD | ₩1,475 1.11 USD | ₩1,504 1.14 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,335 1.76 USD |
+4.24
|
₩44B 33.28M USD | ₩4K 2.92 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
+0.9
|
₩39B 29.55M USD | ₩14K 10.79 USD | ₩3,290 2.48 USD | ₩3,370 2.54 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩35B 26.48M USD | ₩19K 14.62 USD | ₩3,005 2.27 USD | ₩3,055 2.31 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,370 1.79 USD |
+0.21
|
₩35B 26.11M USD | ₩6K 4.68 USD | ₩2,285 1.72 USD | ₩2,470 1.86 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩33B 24.61M USD | ₩24K 17.9 USD | ₩2,005 1.51 USD | ₩2,165 1.63 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩959 0.72 USD |
+0.1
|
₩32B 24.06M USD | ₩39K 29.62 USD | ₩955 0.72 USD | ₩981 0.74 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,415 1.07 USD |
-3.21
|
₩31B 23.06M USD | ₩69K 52.25 USD | ₩1,381 1.04 USD | ₩1,491 1.13 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,130 2.36 USD |
+0.16
|
₩31B 23.05M USD | ₩2K 1.4 USD | ₩3,055 2.31 USD | ₩3,295 2.49 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,204 0.91 USD |
+1.43
|
₩29B 22.05M USD | ₩12K 9.16 USD | ₩1,170 0.88 USD | ₩1,205 0.91 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,122 0.85 USD |
+0.63
|
₩27B 20.13M USD | ₩23K 17.51 USD | ₩1,114 0.84 USD | ₩1,135 0.86 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩26B 19.7M USD | ₩29K 22.07 USD | ₩1,002 0.76 USD | ₩1,021 0.77 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,285 0.97 USD |
+0.86
|
₩26B 19.25M USD | ₩19K 14.09 USD | ₩1,265 0.95 USD | ₩1,324 1 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,548 1.17 USD |
+0.72
|
₩24B 18.3M USD | ₩21K 15.58 USD | ₩1,515 1.14 USD | ₩1,630 1.23 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,955 1.48 USD |
+14.06
|
₩21B 15.55M USD | ₩549K 414.55 USD | ₩1,658 1.25 USD | ₩2,045 1.54 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,150 2.38 USD |
-4.69
|
₩21B 15.52M USD | ₩15K 11.16 USD | ₩3,040 2.29 USD | ₩3,305 2.49 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,579 1.19 USD |
+1.94
|
₩20B 15.35M USD | ₩13K 10 USD | ₩1,560 1.18 USD | ₩1,669 1.26 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.99M USD | ₩17K 12.84 USD | ₩2,350 1.77 USD | ₩2,510 1.89 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
