Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Beni di Consumo Ciclici (47)
- {{item.name}}
Ricambi auto (47)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,360 4.05 USD |
-3.77
|
₩429B 323.64M USD | ₩114K 85.94 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩219B 165M USD | ₩248K 187.5 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,490 7.92 USD |
-3.41
|
₩205B 154.67M USD | ₩6K 4.51 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,120 7.64 USD |
-2.13
|
₩203B 153.07M USD | ₩12K 9.19 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,350 5.55 USD |
+6.99
|
₩195B 146.97M USD | ₩11M 7.96K USD | ₩7,010 5.29 USD | ₩8,070 6.09 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,110 1.59 USD |
-6.01
|
₩153B 115.76M USD | ₩469K 353.87 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,420 6.36 USD |
-8.58
|
₩148B 111.53M USD | ₩86K 65.24 USD | ₩8,230 6.21 USD | ₩9,000 6.79 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,110 3.86 USD |
-4.3
|
₩140B 106.03M USD | ₩37K 28.15 USD | ₩5,050 3.81 USD | ₩5,340 4.03 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,630 4.25 USD |
-5.06
|
₩137B 103.61M USD | ₩37K 28.23 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,850 6.68 USD |
-7.23
|
₩119B 90.08M USD | ₩115K 86.78 USD | ₩8,850 6.68 USD | ₩9,390 7.09 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,310 4.01 USD |
-6.68
|
₩102B 76.88M USD | ₩124K 93.83 USD | ₩5,270 3.98 USD | ₩5,540 4.18 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
-2.96
|
₩94B 70.85M USD | ₩82K 61.64 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,885 1.42 USD |
-2.89
|
₩87B 65.49M USD | ₩5K 3.59 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,180 1.65 USD |
-3.34
|
₩85B 63.85M USD | ₩117K 88.61 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩81B 61.31M USD | ₩62K 46.66 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-3.71
|
₩80B 60.07M USD | ₩18K 13.39 USD | ₩2,950 2.23 USD | ₩3,140 2.37 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,220 6.96 USD |
-7.97
|
₩74B 55.93M USD | ₩17K 12.85 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,845 2.9 USD |
-1.66
|
₩73B 55.46M USD | ₩13K 9.53 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,740 3.58 USD |
-1.86
|
₩71B 53.47M USD | ₩20K 15.12 USD | ₩4,710 3.56 USD | ₩4,850 3.66 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
-3.76
|
₩67B 50.7M USD | ₩31K 23.19 USD | ₩4,560 3.44 USD | ₩4,785 3.61 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,608 1.21 USD |
-2.01
|
₩67B 50.66M USD | ₩26K 19.73 USD | ₩1,598 1.21 USD | ₩1,640 1.24 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,380 4.06 USD |
-4.61
|
₩62B 46.51M USD | ₩36K 26.92 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-2.72
|
₩61B 46.16M USD | ₩12K 9.22 USD | ₩5,670 4.28 USD | ₩5,940 4.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩60B 44.98M USD | ₩20K 15.43 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
0
|
₩59B 44.39M USD | ₩12K 9.06 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,538 1.16 USD |
-3.57
|
₩58B 44.07M USD | ₩473K 357.38 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,485 1.12 USD |
-0.07
|
₩53B 39.89M USD | ₩29K 22.25 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,200 1.66 USD |
-5.78
|
₩42B 31.36M USD | ₩11K 7.93 USD | ₩2,180 1.65 USD | ₩2,330 1.76 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,355 2.53 USD |
-0.15
|
₩39B 29.5M USD | ₩21K 15.76 USD | ₩3,290 2.48 USD | ₩3,380 2.55 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,025 2.28 USD |
-0.82
|
₩35B 26.26M USD | ₩9K 6.54 USD | ₩2,995 2.26 USD | ₩3,040 2.29 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
-5.7
|
₩33B 24.62M USD | ₩8K 6.02 USD | ₩2,185 1.65 USD | ₩2,345 1.77 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,994 1.51 USD |
-3.2
|
₩32B 23.82M USD | ₩13K 9.68 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩918 0.69 USD |
-4.28
|
₩31B 23.04M USD | ₩46K 34.76 USD | ₩918 0.69 USD | ₩959 0.72 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,398 1.06 USD |
-1.2
|
₩30B 22.79M USD | ₩94K 71.19 USD | ₩1,352 1.02 USD | ₩1,449 1.09 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,207 0.91 USD |
+0.25
|
₩29B 22.1M USD | ₩559 0.42 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,980 2.25 USD |
-4.79
|
₩29B 21.94M USD | ₩8K 6.38 USD | ₩2,980 2.25 USD | ₩3,290 2.48 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,140 0.86 USD |
+1.6
|
₩27B 20.45M USD | ₩104K 78.23 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,227 0.93 USD |
-4.51
|
₩24B 18.38M USD | ₩28K 21.07 USD | ₩1,214 0.92 USD | ₩1,284 0.97 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩917 0.69 USD |
-8.67
|
₩24B 17.99M USD | ₩137K 103.29 USD | ₩914 0.69 USD | ₩1,026 0.77 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,414 1.07 USD |
-8.66
|
₩22B 16.72M USD | ₩48K 35.99 USD | ₩1,402 1.06 USD | ₩1,548 1.17 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,550 1.17 USD |
-1.84
|
₩20B 15.06M USD | ₩20K 15.06 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,886 1.42 USD |
-3.53
|
₩20B 15M USD | ₩79K 59.4 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩20B 14.93M USD | ₩1K 1.07 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,960 2.23 USD |
-6.03
|
₩19B 14.58M USD | ₩12K 9.09 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
