صفحة النتائج 6 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuva Brain Limited 3927.T | $870 5.87 USD |
+0.35
|
$4.65B 31.39M USD | $35.5K 239.63 USD | $859 5.8 USD | $879 5.93 USD | $4.65B 31.39M USD | 42.17 | $20.63 0.14 USD | |
| WITZ Corporation 4440.T | $1,153 7.78 USD |
-1.45
|
$4.6B 31.02M USD | $20K 135.01 USD | $1,153 7.78 USD | $1,189 8.03 USD | $4.6B 31.02M USD | 11.17 | $103.19 0.7 USD | |
| Almedio Inc. 7859.T | $224 1.51 USD |
+2.28
|
$4.59B 30.96M USD | $89.4K 603.48 USD | $220 1.49 USD | $224 1.51 USD | $4.59B 30.96M USD | 9.71 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
0
|
$4.55B 30.69M USD | $250.2K 1.69K USD | $117 0.79 USD | $119 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,172 7.91 USD |
-0.17
|
$4.54B 30.66M USD | $800 5.4 USD | $1,172 7.91 USD | $1,174 7.92 USD | $4.54B 30.66M USD | 11.98 | $97.79 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,344 9.07 USD |
+4.75
|
$4.53B 30.55M USD | $12.6K 85.05 USD | $1,291 8.71 USD | $1,346 9.09 USD | $4.53B 30.55M USD | 0 | -$5 -0.03 USD | |
| True Data Inc. 4416.T | $920 6.21 USD |
-3.46
|
$4.45B 30.03M USD | $31.7K 213.98 USD | $920 6.21 USD | $952 6.43 USD | $4.45B 30.03M USD | 333.33 | $2.76 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,529 10.32 USD |
+0.2
|
$4.44B 29.99M USD | $700 4.73 USD | $1,529 10.32 USD | $1,545 10.43 USD | $4.44B 29.99M USD | 11.02 | $138.71 0.94 USD | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
-0.52
|
$4.41B 29.79M USD | $2.7K 18.23 USD | $767 5.18 USD | $772 5.21 USD | $4.41B 29.79M USD | 18.52 | $41.46 0.28 USD | |
| Brains Technology, Inc. 4075.T | $802 5.41 USD |
-1.72
|
$4.4B 29.7M USD | $1.8K 12.15 USD | $800 5.4 USD | $816 5.51 USD | $4.4B 29.7M USD | 169.55 | $4.73 0.03 USD | |
| System Integrator Corp. 3826.T | $401 2.71 USD |
+0.25
|
$4.38B 29.55M USD | $10.7K 72.23 USD | $401 2.71 USD | $406 2.74 USD | $4.38B 29.55M USD | 7.50 | $53.44 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $419 2.83 USD |
-0.48
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $417 2.81 USD | $421 2.84 USD | $4.35B 29.39M USD | 0 | -$24.58 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
-0.91
|
$4.31B 29.11M USD | $3.5K 23.63 USD | $3,270 22.07 USD | $3,310 22.34 USD | $4.31B 29.11M USD | 4.09 | $800.69 5.4 USD | |
| SIG Group Co., Ltd. 4386.T | $753 5.08 USD |
-0.13
|
$4.28B 28.87M USD | $6.5K 43.88 USD | $746 5.04 USD | $759 5.12 USD | $4.28B 28.87M USD | 8.94 | $84.22 0.57 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $971 6.55 USD |
-0.92
|
$4.27B 28.83M USD | $700 4.73 USD | $971 6.55 USD | $982 6.63 USD | $4.27B 28.83M USD | 4.26 | $227.56 1.54 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+0.61
|
$4.24B 28.65M USD | $84.1K 567.7 USD | $162 1.09 USD | $167 1.13 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $701 4.73 USD |
-0.85
|
$4.23B 28.55M USD | $19.1K 128.93 USD | $699 4.72 USD | $714 4.82 USD | $4.23B 28.55M USD | 0 | -$142.5 -0.9 USD | |
| Signpost Corporation 3996.T | $326 2.2 USD |
-0.31
|
$4.17B 28.15M USD | $14.6K 98.55 USD | $325 2.19 USD | $327 2.21 USD | $4.17B 28.15M USD | 16.23 | $20.08 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,523 17.03 USD |
+0.88
|
$4.12B 27.82M USD | $3.1K 20.93 USD | $2,509 16.94 USD | $2,551 17.22 USD | $4.12B 27.82M USD | 22.51 | $112.04 0.76 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
-1.96
|
$4.11B 27.78M USD | $50.4K 340.21 USD | $497 3.35 USD | $514 3.47 USD | $4.11B 27.78M USD | 0 | -$9.64 -0.06 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
0
|
$4.05B 27.37M USD | $49.8K 336.16 USD | $517 3.49 USD | $537 3.62 USD | $4.05B 27.37M USD | 285.71 | $1.82 0.01 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
-0.33
|
$4.05B 27.36M USD | $7.1K 47.93 USD | $916 6.18 USD | $921 6.22 USD | $4.05B 27.36M USD | 29.93 | $30.6 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
+0.33
|
$4.05B 27.34M USD | $400 2.7 USD | $606 4.09 USD | $608 4.1 USD | $4.05B 27.34M USD | 18.37 | $33.09 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| EduLab, Inc. 4427.T | $395 2.67 USD |
-1.25
|
$4.04B 27.25M USD | $62.2K 419.87 USD | $390 2.63 USD | $401 2.71 USD | $4.04B 27.25M USD | 0 | -$80.72 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $5.2K 35.1 USD | $760 5.13 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| Ubiquitous AI Corporation 3858.T | $382 2.58 USD |
+0.53
|
$4B 26.97M USD | $23.7K 159.98 USD | $374 2.52 USD | $383 2.59 USD | $4B 26.97M USD | 43.90 | $8.7 0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
-0.32
|
$3.95B 26.65M USD | $5.7K 38.48 USD | $614 4.14 USD | $619 4.18 USD | $3.95B 26.65M USD | 16.72 | $36.83 0.25 USD | |
| Tecmira Holdings Inc. 3627.T | $328 2.21 USD |
-0.61
|
$3.9B 26.36M USD | $40.3K 272.04 USD | $326 2.2 USD | $331 2.23 USD | $3.9B 26.36M USD | 0 | -$11.84 -0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $1,142 7.71 USD |
-0.26
|
$3.9B 26.35M USD | $6K 40.5 USD | $1,140 7.7 USD | $1,144 7.72 USD | $3.9B 26.35M USD | 13.10 | $87.13 0.59 USD | |
| Logizard Co., Ltd. 4391.T | $1,205 8.13 USD |
+1.6
|
$3.89B 26.27M USD | $6.9K 46.58 USD | $1,190 8.03 USD | $1,209 8.16 USD | $3.89B 26.27M USD | 12.24 | $98.44 0.66 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $628.9K 4.25K USD | $160 1.08 USD | $168 1.13 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.9
|
$3.88B 26.19M USD | $119.8K 808.68 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $31.1K 209.93 USD | $251 1.69 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $850 5.74 USD |
-1.05
|
$3.76B 25.38M USD | $25K 168.76 USD | $845 5.7 USD | $850 5.74 USD | $3.76B 25.38M USD | 0 | -$3.26 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+0.84
|
$3.7B 25.01M USD | $388.9K 2.63K USD | $117 0.79 USD | $122 0.82 USD | $3.7B 25.01M USD | 0 | -$2.62 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $823 5.56 USD |
+1.49
|
$3.69B 24.89M USD | $7.6K 51.3 USD | $802 5.41 USD | $823 5.56 USD | $3.69B 24.89M USD | 10.46 | $78.67 0.53 USD | |
| Basis Corporation 4068.T | $2,001 13.51 USD |
-0.94
|
$3.68B 24.84M USD | $600 4.05 USD | $2,001 13.51 USD | $2,019 13.63 USD | $3.68B 24.84M USD | 30.29 | $66.05 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,500 16.88 USD |
+0.77
|
$3.67B 24.8M USD | $10.2K 68.85 USD | $2,490 16.81 USD | $2,530 17.08 USD | $3.67B 24.8M USD | 12.54 | $199.22 1.34 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
+0.21
|
$3.65B 24.67M USD | $18.3K 123.53 USD | $475 3.21 USD | $484 3.27 USD | $3.65B 24.67M USD | 29.12 | $16.55 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $533 3.6 USD |
+1.14
|
$3.57B 24.08M USD | $5.4K 36.45 USD | $529 3.57 USD | $533 3.6 USD | $3.57B 24.08M USD | 144.44 | $3.69 0.02 USD | |
| Lancers, Inc. 4484.T | $219 1.48 USD |
-1.79
|
$3.56B 24.02M USD | $24.7K 166.73 USD | $216 1.46 USD | $223 1.51 USD | $3.56B 24.02M USD | 21.49 | $10.19 0.07 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-1.07
|
$3.54B 23.91M USD | $101.9K 687.85 USD | $641 4.33 USD | $669 4.52 USD | $3.54B 23.91M USD | 0 | -$56.89 -0.3 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
+0.13
|
$3.48B 23.52M USD | $5K 33.75 USD | $767 5.18 USD | $775 5.23 USD | $3.48B 23.52M USD | 48.61 | $15.86 0.11 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $389.1K 2.63K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| SIOS Corporation 3744.T | $401 2.71 USD |
+1.52
|
$3.48B 23.46M USD | $17K 114.75 USD | $396 2.67 USD | $403 2.72 USD | $3.48B 23.46M USD | 9.88 | $40.57 0.27 USD | |
| TDSE Inc. 7046.T | $1,658 11.19 USD |
+1.72
|
$3.46B 23.34M USD | $5.1K 34.43 USD | $1,650 11.14 USD | $1,679 11.33 USD | $3.46B 23.34M USD | 25.30 | $65.53 0.44 USD | |
| Newtech Co.,Ltd. 6734.T | $1,770 11.95 USD |
-0.84
|
$3.42B 23.08M USD | $16.4K 110.7 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.42B 23.08M USD | 12.76 | $138.69 0.94 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+0.99
|
$3.38B 22.8M USD | $1K 6.75 USD | $704 4.75 USD | $714 4.82 USD | $3.38B 22.8M USD | 28.13 | $25.27 0.17 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.81
|
$3.37B 22.73M USD | $900 6.08 USD | $487 3.29 USD | $493 3.33 USD | $3.37B 22.73M USD | 0 | -$5.71 -0.03 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
+2.68
|
$3.33B 22.47M USD | $123.3K 832.31 USD | $149 1.01 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.33 | $7.17 0.05 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
-0.67
|
$3.32B 22.43M USD | $88.7K 598.75 USD | $293 1.98 USD | $303 2.05 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $648 4.37 USD |
-0.31
|
$3.29B 22.22M USD | $2.2K 14.85 USD | $648 4.37 USD | $660 4.46 USD | $3.29B 22.22M USD | 7.02 | $92.3 0.62 USD | |
| Ebrains, Inc. 6599.T | $2,140 14.45 USD |
-0.93
|
$3.23B 21.8M USD | $300 2.03 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.23B 21.8M USD | 10.29 | $207.79 1.4 USD | |
| fonfun corporation 2323.T | $460 3.11 USD |
+1.1
|
$3.22B 21.75M USD | $9K 60.75 USD | $450 3.04 USD | $460 3.11 USD | $3.22B 21.75M USD | 18.68 | $24.62 0.17 USD | |
| Asterisk Inc. 6522.T | $416 2.81 USD |
+0.48
|
$3.15B 21.28M USD | $11.1K 74.93 USD | $412 2.78 USD | $416 2.81 USD | $3.15B 21.28M USD | 0 | -$30.26 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $2.6K 17.55 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| WonderPlanet Inc. 4199.T | $1,180 7.97 USD |
+0.43
|
$3.01B 20.31M USD | $80.2K 541.37 USD | $1,156 7.8 USD | $1,210 8.17 USD | $3.01B 20.31M USD | 0 | -$41.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.15
|
$3B 20.27M USD | $800 5.4 USD | $641 4.33 USD | $646 4.36 USD | $3B 20.27M USD | 5.48 | $117.64 0.79 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+0.27
|
$2.99B 20.16M USD | $7.4K 49.95 USD | $743 5.02 USD | $748 5.05 USD | $2.99B 20.16M USD | 69.17 | $10.77 0.07 USD | |
| ASJ Inc. 2351.T | $374 2.52 USD |
+9.97
|
$2.97B 20.07M USD | $92.9K 627.1 USD | $336 2.27 USD | $378 2.55 USD | $2.97B 20.07M USD | 12.04 | $31.04 0.21 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $2.4K 16.2 USD | $312 2.11 USD | $314 2.12 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Showcase Inc. 3909.T | $344 2.32 USD |
+1.78
|
$2.95B 19.91M USD | $8.9K 60.08 USD | $339 2.29 USD | $345 2.33 USD | $2.95B 19.91M USD | 0 | -$104.84 -0.7 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
+2.89
|
$2.95B 19.91M USD | $22.1K 149.18 USD | $655 4.42 USD | $705 4.76 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $2K 13.5 USD | $577 3.89 USD | $579 3.91 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
0
|
$2.91B 19.65M USD | $2.2K 14.85 USD | $301 2.03 USD | $304 2.05 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-2.27
|
$2.9B 19.56M USD | $400 2.7 USD | $774 5.22 USD | $789 5.33 USD | $2.9B 19.56M USD | 22.20 | $34.85 0.24 USD | |
| inspec Inc. 6656.T | $723 4.88 USD |
+4.33
|
$2.9B 19.55M USD | $81.9K 552.85 USD | $707 4.77 USD | $726 4.9 USD | $2.9B 19.55M USD | 146.95 | $4.92 0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $246 1.66 USD |
-2.78
|
$2.89B 19.52M USD | $188.6K 1.27K USD | $243 1.64 USD | $254 1.71 USD | $2.89B 19.52M USD | 0 | -$38.6 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+0.38
|
$2.85B 19.26M USD | $104.1K 702.7 USD | $262 1.77 USD | $269 1.82 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| AI,Inc. 4388.T | $445 3 USD |
-3.47
|
$2.85B 19.23M USD | $47.4K 319.96 USD | $439 2.96 USD | $465 3.14 USD | $2.85B 19.23M USD | 0 | -$2.67 -0.01 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-1.49
|
$2.74B 18.49M USD | $62.4K 421.22 USD | $196 1.32 USD | $202 1.36 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| TRaaS On Product Inc. 6696.T | $566 3.82 USD |
-0.18
|
$2.73B 18.43M USD | $91.6K 618.33 USD | $564 3.81 USD | $579 3.91 USD | $2.73B 18.43M USD | 1257.77 | $0.45 0.003 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
-1.34
|
$2.72B 18.33M USD | $72.6K 490.07 USD | $147 0.99 USD | $151 1.02 USD | $2.72B 18.33M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $928 6.26 USD | $933 6.3 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| Intimate Merger, Inc. 7072.T | $867 5.85 USD |
+3.21
|
$2.68B 18.12M USD | $5.6K 37.8 USD | $832 5.62 USD | $867 5.85 USD | $2.68B 18.12M USD | 28.35 | $30.58 0.21 USD | |
| Innovation Inc. 3970.T | $1,009 6.81 USD |
+0.7
|
$2.67B 18.02M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $2.67B 18.02M USD | 39.96 | $25.25 0.17 USD | |
| JMACS Japan Co., Ltd. 5817.T | $473 3.19 USD |
0
|
$2.66B 17.96M USD | $2.6K 17.55 USD | $473 3.19 USD | $478 3.23 USD | $2.66B 17.96M USD | 20.20 | $23.41 0.16 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,162 7.84 USD |
+0.26
|
$2.66B 17.95M USD | $1.2K 8.1 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.66B 17.95M USD | 10.65 | $109.06 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $823 5.56 USD |
+0.12
|
$2.64B 17.82M USD | $5.7K 38.48 USD | $815 5.5 USD | $829 5.6 USD | $2.64B 17.82M USD | 5.86 | $140.32 0.95 USD | |
| Ecomott Inc. 3987.T | $500 3.38 USD |
-2.54
|
$2.61B 17.63M USD | $82.1K 554.2 USD | $492 3.32 USD | $518 3.5 USD | $2.61B 17.63M USD | 0 | -$4.46 -0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.59B 17.51M USD | $2.3K 15.53 USD | $852 5.75 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.21 | $32.81 0.22 USD | |
| p-ban.com Corp. 3559.T | $539 3.64 USD |
-0.19
|
$2.53B 17.06M USD | $80.3K 542.05 USD | $534 3.6 USD | $555 3.75 USD | $2.53B 17.06M USD | 22.47 | $23.98 0.16 USD | |
| GreenBee, Inc. 3913.T | $1,076 7.26 USD |
-3.06
|
$2.51B 16.94M USD | $206.8K 1.4K USD | $1,005 6.78 USD | $1,102 7.44 USD | $2.51B 16.94M USD | 38.62 | $27.86 0.19 USD | |
| SecuAvail Inc. 3042.T | $322 2.17 USD |
-3.01
|
$2.48B 16.71M USD | $229.5K 1.55K USD | $317 2.14 USD | $332 2.24 USD | $2.48B 16.71M USD | 57.70 | $5.58 0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $269 1.82 USD |
+1.51
|
$2.47B 16.68M USD | $10.2K 68.85 USD | $263 1.78 USD | $270 1.82 USD | $2.47B 16.68M USD | 22.01 | $12.22 0.08 USD | |
| Delivery Consulting Inc. 9240.T | $511 3.45 USD |
-0.97
|
$2.45B 16.56M USD | $52.2K 352.36 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.56M USD | 170.90 | $2.99 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,040 13.77 USD |
-2.3
|
$2.44B 16.49M USD | $1.6K 10.8 USD | $2,030 13.7 USD | $2,060 13.91 USD | $2.44B 16.49M USD | 14.22 | $143.45 0.97 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $394 2.66 USD |
-0.25
|
$2.34B 15.82M USD | $4.7K 31.73 USD | $391 2.64 USD | $400 2.7 USD | $2.34B 15.82M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $390 2.63 USD |
+0.26
|
$2.28B 15.4M USD | $6.5K 43.88 USD | $381 2.57 USD | $392 2.65 USD | $2.28B 15.4M USD | 829.78 | $0.47 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $789 5.33 USD |
-0.13
|
$2.22B 14.98M USD | $2.4K 16.2 USD | $781 5.27 USD | $791 5.34 USD | $2.22B 14.98M USD | 20.21 | $39.03 0.26 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
+7.58
|
$2.19B 14.76M USD | $314.2K 2.12K USD | $344 2.32 USD | $423 2.86 USD | $2.19B 14.76M USD | 0 | -$36.93 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||