صفحة النتائج 6 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+0.3
|
$4.8B 32.43M USD | $6.7K 45.23 USD | $338 2.28 USD | $340 2.3 USD | $4.8B 32.43M USD | 28.48 | $11.9 0.08 USD | |
| BlueMeme Inc. 4069.T | $1,340 9.05 USD |
-0.37
|
$4.73B 31.93M USD | $900 6.08 USD | $1,340 9.05 USD | $1,344 9.07 USD | $4.73B 31.93M USD | 0 | -$4.75 -0.03 USD | |
| Almedio Inc. 7859.T | $231 1.56 USD |
+2.67
|
$4.73B 31.93M USD | $79.8K 538.67 USD | $226 1.53 USD | $233 1.57 USD | $4.73B 31.93M USD | 10.01 | $23.06 0.16 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
-0.47
|
$4.7B 31.73M USD | $1.4K 9.45 USD | $210 1.42 USD | $212 1.43 USD | $4.7B 31.73M USD | 0 | -$76.23 -0.5 USD | |
| WITZ Corporation 4440.T | $1,145 7.73 USD |
-0.26
|
$4.56B 30.81M USD | $3.5K 23.63 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.56B 30.81M USD | 10.88 | $105.18 0.71 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
0
|
$4.55B 30.69M USD | $263.4K 1.78K USD | $118 0.8 USD | $120 0.81 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,547 10.44 USD |
+0.39
|
$4.54B 30.64M USD | $5.5K 37.13 USD | $1,536 10.37 USD | $1,548 10.45 USD | $4.54B 30.64M USD | 11.26 | $137.34 0.93 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,168 7.88 USD |
-0.34
|
$4.53B 30.55M USD | $200 1.35 USD | $1,168 7.88 USD | $1,172 7.91 USD | $4.53B 30.55M USD | 11.92 | $97.91 0.66 USD | |
| System Integrator Corp. 3826.T | $403 2.72 USD |
-0.25
|
$4.44B 30M USD | $1.8K 12.15 USD | $403 2.72 USD | $404 2.73 USD | $4.44B 30M USD | 7.61 | $52.92 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
+0.78
|
$4.44B 29.94M USD | $600 4.05 USD | $772 5.21 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.48 | $41.77 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $422 2.85 USD |
+0.72
|
$4.39B 29.6M USD | $2.7K 18.23 USD | $420 2.84 USD | $425 2.87 USD | $4.39B 29.6M USD | 0 | -$24.58 -0.1 USD | |
| True Data Inc. 4416.T | $906 6.12 USD |
-1.74
|
$4.38B 29.57M USD | $6.3K 42.53 USD | $902 6.09 USD | $923 6.23 USD | $4.38B 29.57M USD | 316.78 | $2.86 0.02 USD | |
| Brains Technology, Inc. 4075.T | $795 5.37 USD |
-0.5
|
$4.36B 29.44M USD | $200 1.35 USD | $795 5.37 USD | $799 5.39 USD | $4.36B 29.44M USD | 165.28 | $4.81 0.03 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+3.09
|
$4.32B 29.17M USD | $71.3K 481.29 USD | $166 1.12 USD | $170 1.15 USD | $4.32B 29.17M USD | 0 | -$56.07 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
0
|
$4.31B 29.11M USD | $700 4.73 USD | $3,250 21.94 USD | $3,280 22.14 USD | $4.31B 29.11M USD | 4.09 | $800.69 5.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $975 6.58 USD |
+0.41
|
$4.29B 28.95M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $4.29B 28.95M USD | 4.28 | $227.6 1.54 USD | |
| SIG Group Co., Ltd. 4386.T | $755 5.1 USD |
+0.4
|
$4.29B 28.95M USD | $1.4K 9.45 USD | $752 5.08 USD | $757 5.11 USD | $4.29B 28.95M USD | 8.94 | $84.45 0.57 USD | |
| Eltes Co.,Ltd. 3967.T | $701 4.73 USD |
0
|
$4.23B 28.55M USD | $5.5K 37.13 USD | $695 4.69 USD | $705 4.76 USD | $4.23B 28.55M USD | 0 | -$143.8 -0.9 USD | |
| River Eletec Corporation 6666.T | $512 3.46 USD |
+2.4
|
$4.21B 28.44M USD | $20.1K 135.68 USD | $505 3.41 USD | $516 3.48 USD | $4.21B 28.44M USD | 0 | -$9.65 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $180 1.22 USD |
+7.83
|
$4.19B 28.28M USD | $409.8K 2.77K USD | $167 1.13 USD | $180 1.22 USD | $4.19B 28.28M USD | 47.12 | $3.82 0.03 USD | |
| Signpost Corporation 3996.T | $326 2.2 USD |
+0.31
|
$4.17B 28.15M USD | $4.4K 29.7 USD | $325 2.19 USD | $327 2.21 USD | $4.17B 28.15M USD | 16.13 | $20.21 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,548 17.2 USD |
+1.76
|
$4.17B 28.13M USD | $500 3.38 USD | $2,548 17.2 USD | $2,554 17.24 USD | $4.17B 28.13M USD | 22.74 | $112.04 0.76 USD | |
| EduLab, Inc. 4427.T | $398 2.69 USD |
-0.5
|
$4.07B 27.46M USD | $10.9K 73.58 USD | $395 2.67 USD | $404 2.73 USD | $4.07B 27.46M USD | 0 | -$80.72 -0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
0
|
$4.06B 27.43M USD | $1.2K 8.1 USD | $608 4.1 USD | $609 4.11 USD | $4.06B 27.43M USD | 18.44 | $32.97 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $917 6.19 USD |
+0.11
|
$4.06B 27.39M USD | $800 5.4 USD | $917 6.19 USD | $919 6.2 USD | $4.06B 27.39M USD | 29.87 | $30.69 0.21 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+0.19
|
$4.05B 27.37M USD | $5K 33.75 USD | $519 3.5 USD | $521 3.52 USD | $4.05B 27.37M USD | 285.71 | $1.82 0.01 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| Nippon RAD Inc. 4736.T | $765 5.16 USD |
+0.53
|
$4.04B 27.3M USD | $800 5.4 USD | $763 5.15 USD | $768 5.18 USD | $4.04B 27.3M USD | 9.58 | $79.8 0.54 USD | |
| Ubiquitous AI Corporation 3858.T | $385 2.6 USD |
+1.05
|
$4.04B 27.25M USD | $19.7K 132.98 USD | $381 2.57 USD | $389 2.63 USD | $4.04B 27.25M USD | 44.25 | $8.7 0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
+0.41
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $1,208 8.15 USD | $1,210 8.17 USD | $3.97B 26.8M USD | 12.48 | $96.9 0.65 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $617 4.16 USD |
-0.32
|
$3.95B 26.7M USD | $1.4K 9.45 USD | $617 4.16 USD | $618 4.17 USD | $3.95B 26.7M USD | 16.75 | $36.83 0.25 USD | |
| Systems Design Co., Ltd. 3766.T | $1,149 7.76 USD |
0
|
$3.94B 26.61M USD | $6.1K 41.18 USD | $1,140 7.7 USD | $1,149 7.76 USD | $3.94B 26.61M USD | 13.23 | $86.79 0.59 USD | |
| Tecmira Holdings Inc. 3627.T | $331 2.23 USD |
+0.61
|
$3.94B 26.6M USD | $12.9K 87.08 USD | $328 2.21 USD | $331 2.23 USD | $3.94B 26.6M USD | 0 | -$11.88 -0.08 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+0.46
|
$3.9B 26.31M USD | $23.6K 159.31 USD | $218 1.47 USD | $222 1.5 USD | $3.9B 26.31M USD | 0 | -$115.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $258 1.74 USD |
+1.18
|
$3.82B 25.76M USD | $36.7K 247.74 USD | $255 1.72 USD | $259 1.75 USD | $3.82B 25.76M USD | 0 | -$20.91 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,549 17.21 USD |
+0.96
|
$3.81B 25.73M USD | $1.4K 9.45 USD | $2,530 17.08 USD | $2,549 17.21 USD | $3.81B 25.73M USD | 13.02 | $195.75 1.32 USD | |
| Ricksoft Co., Ltd. 4429.T | $822 5.55 USD |
-0.96
|
$3.77B 25.44M USD | $200 1.35 USD | $822 5.55 USD | $830 5.6 USD | $3.77B 25.44M USD | 10.70 | $76.8 0.52 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
0
|
$3.75B 25.32M USD | $5.4K 36.45 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.31 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.68B 24.83M USD | 30.00 | $66.66 0.45 USD | |
| ReYuu Japan Inc. 9425.T | $670 4.52 USD |
+3.08
|
$3.65B 24.65M USD | $49.2K 332.11 USD | $651 4.39 USD | $670 4.52 USD | $3.65B 24.65M USD | 0 | -$56.89 -0.3 USD | |
| Karadanote, Inc. 4014.T | $537 3.62 USD |
+0.56
|
$3.64B 24.58M USD | $1.7K 11.48 USD | $534 3.6 USD | $537 3.62 USD | $3.64B 24.58M USD | 147.52 | $3.64 0.02 USD | |
| Kokopelli Inc. 4167.T | $478 3.23 USD |
-0.83
|
$3.63B 24.51M USD | $800 5.4 USD | $478 3.23 USD | $485 3.27 USD | $3.63B 24.51M USD | 28.88 | $16.55 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $4.7K 31.73 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.59 | $10.28 0.07 USD | |
| Vario Secure Inc. 4494.T | $791 5.34 USD |
+2.06
|
$3.6B 24.29M USD | $7.7K 51.98 USD | $780 5.27 USD | $799 5.39 USD | $3.6B 24.29M USD | 50.09 | $15.79 0.11 USD | |
| SIOS Corporation 3744.T | $407 2.75 USD |
+1.24
|
$3.59B 24.24M USD | $3.2K 21.6 USD | $405 2.73 USD | $407 2.75 USD | $3.59B 24.24M USD | 10.21 | $39.86 0.27 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $152.6K 1.03K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,800 12.15 USD |
+2.04
|
$3.48B 23.47M USD | $5.4K 36.45 USD | $1,756 11.85 USD | $1,800 12.15 USD | $3.48B 23.47M USD | 12.97 | $138.69 0.94 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.44B 23.22M USD | $2K 13.5 USD | $153 1.03 USD | $154 1.04 USD | $3.44B 23.22M USD | 22.04 | $6.94 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $715 4.83 USD |
+0.56
|
$3.43B 23.15M USD | $3.6K 24.3 USD | $705 4.76 USD | $722 4.87 USD | $3.43B 23.15M USD | 28.61 | $24.99 0.17 USD | |
| TDSE Inc. 7046.T | $1,636 11.04 USD |
-1.33
|
$3.41B 23.03M USD | $2.5K 16.88 USD | $1,635 11.04 USD | $1,676 11.31 USD | $3.41B 23.03M USD | 24.96 | $65.53 0.44 USD | |
| and factory,inc. 7035.T | $300 2.03 USD |
+0.33
|
$3.38B 22.81M USD | $46.7K 315.24 USD | $294 1.98 USD | $305 2.06 USD | $3.38B 22.81M USD | 0 | -$5.55 -0.03 USD | |
| ASJ Inc. 2351.T | $371 2.5 USD |
-4.38
|
$3.37B 22.72M USD | $66.6K 449.57 USD | $357 2.41 USD | $389 2.63 USD | $3.37B 22.72M USD | 13.63 | $27.2 0.18 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-0.61
|
$3.36B 22.69M USD | $500 3.38 USD | $487 3.29 USD | $487 3.29 USD | $3.36B 22.69M USD | 0 | -$5.76 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $645 4.35 USD |
-0.46
|
$3.28B 22.12M USD | $1K 6.75 USD | $645 4.35 USD | $645 4.35 USD | $3.28B 22.12M USD | 6.98 | $92.3 0.62 USD | |
| fonfun corporation 2323.T | $458 3.09 USD |
-1.29
|
$3.27B 22.08M USD | $3K 20.25 USD | $458 3.09 USD | $465 3.14 USD | $3.27B 22.08M USD | 18.98 | $24.12 0.16 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
-0.09
|
$3.26B 21.98M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 21.98M USD | 10.38 | $207.79 1.4 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $8.4K 56.7 USD | $476 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
-0.48
|
$3.14B 21.22M USD | $5.2K 35.1 USD | $415 2.8 USD | $420 2.84 USD | $3.14B 21.22M USD | 0 | -$30.23 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $1,181 7.97 USD |
-0.34
|
$3.04B 20.5M USD | $44.3K 299.04 USD | $1,142 7.71 USD | $1,185 8 USD | $3.04B 20.5M USD | 0 | -$40.89 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
+0.47
|
$3B 20.27M USD | $1.7K 11.48 USD | $645 4.35 USD | $645 4.35 USD | $3B 20.27M USD | 5.48 | $117.64 0.79 USD | |
| Appirits Inc. 4174.T | $742 5.01 USD |
+0.13
|
$2.97B 20.08M USD | $3K 20.25 USD | $741 5 USD | $744 5.02 USD | $2.97B 20.08M USD | 68.38 | $10.85 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $313 2.11 USD |
+0.32
|
$2.97B 20.07M USD | $400 2.7 USD | $312 2.11 USD | $313 2.11 USD | $2.97B 20.07M USD | 24.41 | $12.82 0.09 USD | |
| Showcase Inc. 3909.T | $342 2.31 USD |
0
|
$2.97B 20.03M USD | $700 4.73 USD | $341 2.3 USD | $342 2.31 USD | $2.97B 20.03M USD | 0 | -$103.62 -0.6 USD | |
| Zoom Corporation 6694.T | $687 4.64 USD |
+0.44
|
$2.96B 19.99M USD | $1.1K 7.43 USD | $687 4.64 USD | $687 4.64 USD | $2.96B 19.99M USD | 72.77 | $9.44 0.06 USD | |
| inspec Inc. 6656.T | $737 4.97 USD |
+2.08
|
$2.95B 19.93M USD | $27K 182.26 USD | $726 4.9 USD | $738 4.98 USD | $2.95B 19.93M USD | 150.10 | $4.91 0.03 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
0
|
$2.94B 19.87M USD | $1K 6.75 USD | $577 3.89 USD | $577 3.89 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| Sharing Innovations Inc. 4178.T | $773 5.22 USD |
-0.13
|
$2.89B 19.53M USD | $1.1K 7.43 USD | $773 5.22 USD | $774 5.22 USD | $2.89B 19.53M USD | 21.68 | $35.64 0.24 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.33
|
$2.89B 19.52M USD | $1K 6.75 USD | $300 2.03 USD | $300 2.03 USD | $2.89B 19.52M USD | 13.28 | $22.59 0.15 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
-0.41
|
$2.88B 19.44M USD | $30.6K 206.56 USD | $244 1.65 USD | $250 1.69 USD | $2.88B 19.44M USD | 0 | -$39.71 -0.2 USD | |
| AI,Inc. 4388.T | $445 3 USD |
+0.23
|
$2.85B 19.23M USD | $4.5K 30.38 USD | $443 2.99 USD | $449 3.03 USD | $2.85B 19.23M USD | 0 | -$2.77 -0.01 USD | |
| ImageONE Co., Ltd. 2667.T | $263 1.78 USD |
-1.13
|
$2.83B 19.12M USD | $18.6K 125.56 USD | $262 1.77 USD | $266 1.8 USD | $2.83B 19.12M USD | 0 | -$69.37 -0.4 USD | |
| KUBOTEK Corporation 7709.T | $201 1.36 USD |
+1.01
|
$2.77B 18.68M USD | $14.3K 96.53 USD | $199 1.34 USD | $201 1.36 USD | $2.77B 18.68M USD | 0 | -$14.58 -0.09 USD | |
| TRaaS On Product Inc. 6696.T | $569 3.84 USD |
-0.35
|
$2.75B 18.53M USD | $22.2K 149.86 USD | $563 3.8 USD | $571 3.85 USD | $2.75B 18.53M USD | 1264.44 | $0.45 0.003 USD | |
| D. I. System Co., Ltd. 4421.T | $932 6.29 USD |
+0.43
|
$2.72B 18.37M USD | $800 5.4 USD | $928 6.26 USD | $933 6.3 USD | $2.72B 18.37M USD | 11.46 | $81.29 0.55 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
-1.33
|
$2.72B 18.33M USD | $6.5K 43.88 USD | $148 1 USD | $149 1.01 USD | $2.72B 18.33M USD | 0 | -$41.24 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $478 3.23 USD |
+0.21
|
$2.71B 18.31M USD | $700 4.73 USD | $477 3.22 USD | $478 3.23 USD | $2.71B 18.31M USD | 20.58 | $23.22 0.16 USD | |
| Innovation Inc. 3970.T | $999 6.74 USD |
-0.99
|
$2.66B 17.97M USD | $400 2.7 USD | $999 6.74 USD | $1,009 6.81 USD | $2.66B 17.97M USD | 39.88 | $25.05 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,158 7.82 USD |
+0.09
|
$2.65B 17.88M USD | $500 3.38 USD | $1,153 7.78 USD | $1,158 7.82 USD | $2.65B 17.88M USD | 10.60 | $109.18 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $498 3.36 USD |
-0.6
|
$2.6B 17.56M USD | $57.6K 388.82 USD | $496 3.35 USD | $510 3.44 USD | $2.6B 17.56M USD | 0 | -$4.57 -0.03 USD | |
| Intimate Merger, Inc. 7072.T | $840 5.67 USD |
-0.71
|
$2.6B 17.56M USD | $6.2K 41.85 USD | $820 5.54 USD | $840 5.67 USD | $2.6B 17.56M USD | 27.46 | $30.58 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $852 5.75 USD |
-0.93
|
$2.6B 17.55M USD | $1.3K 8.78 USD | $852 5.75 USD | $861 5.81 USD | $2.6B 17.55M USD | 26.23 | $32.47 0.22 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $810 5.47 USD |
-0.74
|
$2.6B 17.54M USD | $2.3K 15.53 USD | $808 5.45 USD | $816 5.51 USD | $2.6B 17.54M USD | 5.77 | $140.32 0.95 USD | |
| GreenBee, Inc. 3913.T | $1,083 7.31 USD |
-2.52
|
$2.53B 17.06M USD | $49.7K 335.49 USD | $1,070 7.22 USD | $1,148 7.75 USD | $2.53B 17.06M USD | 38.87 | $27.86 0.19 USD | |
| p-ban.com Corp. 3559.T | $537 3.62 USD |
+0.56
|
$2.52B 17M USD | $6.6K 44.55 USD | $535 3.61 USD | $541 3.65 USD | $2.52B 17M USD | 22.14 | $24.25 0.16 USD | |
| Delivery Consulting Inc. 9240.T | $515 3.48 USD |
+0.98
|
$2.47B 16.69M USD | $48.8K 329.41 USD | $512 3.46 USD | $528 3.56 USD | $2.47B 16.69M USD | 172.24 | $2.99 0.02 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-0.93
|
$2.47B 16.66M USD | $31.3K 211.28 USD | $319 2.15 USD | $324 2.19 USD | $2.47B 16.66M USD | 56.21 | $5.71 0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
-0.75
|
$2.43B 16.43M USD | $700 4.73 USD | $264 1.78 USD | $265 1.79 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,000 13.5 USD |
-1.62
|
$2.4B 16.17M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,036 13.74 USD | $2.4B 16.17M USD | 13.56 | $147.41 1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,930 19.78 USD |
-2.33
|
$2.36B 15.94M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $2.36B 15.94M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $394 2.66 USD |
+0.25
|
$2.34B 15.82M USD | $5.2K 35.1 USD | $394 2.66 USD | $404 2.73 USD | $2.34B 15.82M USD | 0 | -$90.14 -0.6 USD | |
| Ficha Inc. 4052.T | $390 2.63 USD |
-0.26
|
$2.29B 15.48M USD | $2.9K 19.58 USD | $390 2.63 USD | $391 2.64 USD | $2.29B 15.48M USD | 829.78 | $0.47 0.003 USD | |
| SHANON Inc. 3976.T | $361 2.44 USD |
+2.27
|
$2.2B 14.86M USD | $20.6K 139.06 USD | $356 2.4 USD | $369 2.49 USD | $2.2B 14.86M USD | 0 | -$35.9 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $777 5.24 USD |
-0.89
|
$2.19B 14.76M USD | $3.6K 24.3 USD | $773 5.22 USD | $783 5.29 USD | $2.19B 14.76M USD | 19.90 | $39.04 0.26 USD | |
| infoNet inc. 4444.T | $1,038 7.01 USD |
+0.19
|
$2.12B 14.3M USD | $400 2.7 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.12B 14.3M USD | 22.13 | $46.89 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||