결과 페이지 6 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuva Brain Limited 3927.T | $884 5.97 USD |
+1.26
|
$4.76B 32.11M USD | $48.7K 328.74 USD | $877 5.92 USD | $905 6.11 USD | $4.76B 32.11M USD | 43.01 | $20.55 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,345 9.08 USD |
0
|
$4.75B 32.05M USD | $6.3K 42.53 USD | $1,339 9.04 USD | $1,345 9.08 USD | $4.75B 32.05M USD | 0 | -$4.75 -0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
0
|
$4.72B 31.88M USD | $3.8K 25.65 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
+4
|
$4.69B 31.65M USD | $114.2K 770.88 USD | $226 1.53 USD | $235 1.59 USD | $4.69B 31.65M USD | 10.14 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $349.2K 2.36K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,148 7.75 USD |
0
|
$4.58B 30.89M USD | $14.9K 100.58 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.58B 30.89M USD | 10.91 | $105.18 0.71 USD | |
| CNS Co.,Ltd 4076.T | $1,544 10.42 USD |
+0.19
|
$4.53B 30.59M USD | $8.1K 54.68 USD | $1,536 10.37 USD | $1,552 10.48 USD | $4.53B 30.59M USD | 11.24 | $137.34 0.93 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,157 7.81 USD |
-1.28
|
$4.48B 30.27M USD | $800 5.4 USD | $1,157 7.81 USD | $1,172 7.91 USD | $4.48B 30.27M USD | 11.81 | $97.91 0.66 USD | |
| System Integrator Corp. 3826.T | $404 2.73 USD |
0
|
$4.45B 30.07M USD | $4.3K 29.03 USD | $402 2.71 USD | $404 2.73 USD | $4.45B 30.07M USD | 7.63 | $52.92 0.36 USD | |
| Brains Technology, Inc. 4075.T | $807 5.45 USD |
+1
|
$4.43B 29.88M USD | $1.1K 7.43 USD | $795 5.37 USD | $807 5.45 USD | $4.43B 29.88M USD | 167.77 | $4.81 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.39
|
$4.42B 29.83M USD | $700 4.73 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.41 | $41.77 0.28 USD | |
| True Data Inc. 4416.T | $910 6.14 USD |
-1.3
|
$4.4B 29.7M USD | $18K 121.51 USD | $902 6.09 USD | $923 6.23 USD | $4.4B 29.7M USD | 318.18 | $2.86 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $423 2.86 USD |
+0.96
|
$4.4B 29.67M USD | $11.6K 78.3 USD | $420 2.84 USD | $425 2.87 USD | $4.4B 29.67M USD | 0 | -$24.6 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,300 22.28 USD |
+0.61
|
$4.34B 29.29M USD | $800 5.4 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.34B 29.29M USD | 4.11 | $800.98 5.41 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $979 6.61 USD |
+0.82
|
$4.31B 29.07M USD | $200 1.35 USD | $975 6.58 USD | $979 6.61 USD | $4.31B 29.07M USD | 4.30 | $227.6 1.54 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+2.47
|
$4.3B 29M USD | $82.5K 556.9 USD | $166 1.12 USD | $170 1.15 USD | $4.3B 29M USD | 0 | -$56.07 -0.3 USD | |
| SIG Group Co., Ltd. 4386.T | $755 5.1 USD |
+0.4
|
$4.29B 28.95M USD | $5.3K 35.78 USD | $752 5.08 USD | $758 5.12 USD | $4.29B 28.95M USD | 8.94 | $84.45 0.57 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
+0.86
|
$4.27B 28.79M USD | $8.9K 60.08 USD | $695 4.69 USD | $710 4.79 USD | $4.27B 28.79M USD | 0 | -$143.8 -0.9 USD | |
| River Eletec Corporation 6666.T | $513 3.46 USD |
+2.6
|
$4.22B 28.5M USD | $37K 249.76 USD | $505 3.41 USD | $516 3.48 USD | $4.22B 28.5M USD | 0 | -$9.65 -0.06 USD | |
| Signpost Corporation 3996.T | $328 2.21 USD |
+0.92
|
$4.2B 28.32M USD | $14.7K 99.23 USD | $325 2.19 USD | $328 2.21 USD | $4.2B 28.32M USD | 16.22 | $20.21 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,548 17.2 USD |
+1.76
|
$4.17B 28.13M USD | $500 3.38 USD | $2,548 17.2 USD | $2,554 17.24 USD | $4.17B 28.13M USD | 22.74 | $112.04 0.76 USD | |
| iRidge, Inc. 3917.T | $531 3.58 USD |
+2.31
|
$4.14B 27.94M USD | $99.5K 671.65 USD | $517 3.49 USD | $538 3.63 USD | $4.14B 27.94M USD | 291.75 | $1.82 0.01 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
0
|
$4.06B 27.43M USD | $1.4K 9.45 USD | $608 4.1 USD | $609 4.11 USD | $4.06B 27.43M USD | 18.44 | $32.97 0.22 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+0.92
|
$4.06B 27.4M USD | $1.9K 12.83 USD | $763 5.15 USD | $769 5.19 USD | $4.06B 27.4M USD | 9.62 | $79.8 0.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
0
|
$4.05B 27.36M USD | $2.3K 15.53 USD | $916 6.18 USD | $919 6.2 USD | $4.05B 27.36M USD | 29.84 | $30.69 0.21 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $174 1.17 USD |
+4.19
|
$4.05B 27.34M USD | $1.15M 7.77K USD | $167 1.13 USD | $184 1.24 USD | $4.05B 27.34M USD | 45.54 | $3.82 0.03 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| EduLab, Inc. 4427.T | $394 2.66 USD |
-1.5
|
$4.03B 27.18M USD | $22K 148.51 USD | $392 2.65 USD | $404 2.73 USD | $4.03B 27.18M USD | 0 | -$80.72 -0.5 USD | |
| Ubiquitous AI Corporation 3858.T | $382 2.58 USD |
+0.26
|
$4.01B 27.04M USD | $23.7K 159.98 USD | $381 2.57 USD | $389 2.63 USD | $4.01B 27.04M USD | 43.90 | $8.7 0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
+0.41
|
$3.97B 26.8M USD | $1.9K 12.83 USD | $1,205 8.13 USD | $1,212 8.18 USD | $3.97B 26.8M USD | 12.48 | $96.9 0.65 USD | |
| Tecmira Holdings Inc. 3627.T | $332 2.24 USD |
+0.91
|
$3.95B 26.68M USD | $30.5K 205.88 USD | $328 2.21 USD | $334 2.25 USD | $3.95B 26.68M USD | 0 | -$11.88 -0.08 USD | |
| Systems Design Co., Ltd. 3766.T | $1,146 7.74 USD |
-0.26
|
$3.93B 26.54M USD | $200 1.35 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.93B 26.54M USD | 13.20 | $86.79 0.59 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
-0.97
|
$3.93B 26.52M USD | $4.9K 33.08 USD | $612 4.13 USD | $619 4.18 USD | $3.93B 26.52M USD | 16.64 | $36.83 0.25 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
+0.91
|
$3.92B 26.43M USD | $157.9K 1.07K USD | $216 1.46 USD | $222 1.5 USD | $3.92B 26.43M USD | 0 | -$115.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $836 5.64 USD |
+0.72
|
$3.83B 25.87M USD | $4.2K 28.35 USD | $822 5.55 USD | $840 5.67 USD | $3.83B 25.87M USD | 10.88 | $76.8 0.52 USD | |
| Ubiteq, Inc. 6662.T | $259 1.75 USD |
+1.57
|
$3.83B 25.86M USD | $40.7K 274.74 USD | $255 1.72 USD | $259 1.75 USD | $3.83B 25.86M USD | 0 | -$20.91 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,527 17.06 USD |
+0.08
|
$3.78B 25.51M USD | $10.1K 68.18 USD | $2,525 17.04 USD | $2,600 17.55 USD | $3.78B 25.51M USD | 12.90 | $195.75 1.32 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $7.3K 49.28 USD | $845 5.7 USD | $850 5.74 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Vario Secure Inc. 4494.T | $813 5.49 USD |
+4.9
|
$3.7B 24.97M USD | $17.4K 117.45 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.97M USD | 51.48 | $15.79 0.11 USD | |
| Basis Corporation 4068.T | $2,002 13.51 USD |
+0.1
|
$3.68B 24.85M USD | $300 2.03 USD | $2,000 13.5 USD | $2,002 13.51 USD | $3.68B 24.85M USD | 30.03 | $66.66 0.45 USD | |
| Karadanote, Inc. 4014.T | $539 3.64 USD |
+0.94
|
$3.65B 24.67M USD | $3.3K 22.28 USD | $534 3.6 USD | $539 3.64 USD | $3.65B 24.67M USD | 148.07 | $3.64 0.02 USD | |
| Kokopelli Inc. 4167.T | $480 3.24 USD |
-0.41
|
$3.65B 24.62M USD | $3.1K 20.93 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.62M USD | 29.00 | $16.55 0.11 USD | |
| SIOS Corporation 3744.T | $413 2.79 USD |
+2.74
|
$3.64B 24.6M USD | $54.2K 365.87 USD | $405 2.73 USD | $417 2.81 USD | $3.64B 24.6M USD | 10.36 | $39.86 0.27 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $664 4.48 USD |
+2.15
|
$3.62B 24.43M USD | $73.1K 493.45 USD | $651 4.39 USD | $675 4.56 USD | $3.62B 24.43M USD | 0 | -$56.86 -0.3 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $5.6K 37.8 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.59 | $10.28 0.07 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $236.9K 1.6K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.46B 23.38M USD | $35.9K 242.34 USD | $153 1.03 USD | $155 1.05 USD | $3.46B 23.38M USD | 22.19 | $6.94 0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,784 12.04 USD |
+1.13
|
$3.45B 23.26M USD | $9.6K 64.8 USD | $1,756 11.85 USD | $1,815 12.25 USD | $3.45B 23.26M USD | 12.86 | $138.65 0.94 USD | |
| ZUU Co.,Ltd. 4387.T | $718 4.85 USD |
+0.98
|
$3.44B 23.25M USD | $3.9K 26.33 USD | $705 4.76 USD | $722 4.87 USD | $3.44B 23.25M USD | 28.73 | $24.99 0.17 USD | |
| and factory,inc. 7035.T | $303 2.05 USD |
+1.34
|
$3.41B 23.03M USD | $56.4K 380.72 USD | $294 1.98 USD | $305 2.06 USD | $3.41B 23.03M USD | 0 | -$5.56 -0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $492 3.32 USD |
+0.41
|
$3.4B 22.92M USD | $1.1K 7.43 USD | $487 3.29 USD | $492 3.32 USD | $3.4B 22.92M USD | 0 | -$5.76 -0.03 USD | |
| TDSE Inc. 7046.T | $1,610 10.87 USD |
-2.9
|
$3.36B 22.67M USD | $6.8K 45.9 USD | $1,610 10.87 USD | $1,676 11.31 USD | $3.36B 22.67M USD | 24.58 | $65.49 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,185 14.75 USD |
+1.25
|
$3.3B 22.26M USD | $1.1K 7.43 USD | $2,175 14.68 USD | $2,189 14.78 USD | $3.3B 22.26M USD | 10.52 | $207.6 1.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $1.3K 8.78 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| fonfun corporation 2323.T | $459 3.1 USD |
-1.08
|
$3.28B 22.13M USD | $5.1K 34.43 USD | $458 3.09 USD | $465 3.14 USD | $3.28B 22.13M USD | 19.02 | $24.12 0.16 USD | |
| Asterisk Inc. 6522.T | $416 2.81 USD |
-0.24
|
$3.15B 21.28M USD | $11.1K 74.93 USD | $414 2.79 USD | $421 2.84 USD | $3.15B 21.28M USD | 0 | -$30.23 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.6K 64.8 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| ASJ Inc. 2351.T | $345 2.33 USD |
-11.05
|
$3.13B 21.13M USD | $824.8K 5.57K USD | $341 2.3 USD | $423 2.86 USD | $3.13B 21.13M USD | 12.68 | $27.2 0.18 USD | |
| WonderPlanet Inc. 4199.T | $1,194 8.06 USD |
+0.76
|
$3.07B 20.72M USD | $78.8K 531.92 USD | $1,142 7.71 USD | $1,205 8.13 USD | $3.07B 20.72M USD | 0 | -$40.89 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $2.1K 14.18 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.62
|
$3.01B 20.3M USD | $2.4K 16.2 USD | $645 4.35 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.48 | $117.68 0.79 USD | |
| Appirits Inc. 4174.T | $744 5.02 USD |
+0.4
|
$2.98B 20.13M USD | $3.8K 25.65 USD | $741 5 USD | $744 5.02 USD | $2.98B 20.13M USD | 68.57 | $10.85 0.07 USD | |
| Showcase Inc. 3909.T | $343 2.32 USD |
+0.29
|
$2.98B 20.08M USD | $3.7K 24.98 USD | $341 2.3 USD | $345 2.33 USD | $2.98B 20.08M USD | 0 | -$103.62 -0.6 USD | |
| Zoom Corporation 6694.T | $686 4.63 USD |
+0.29
|
$2.96B 19.96M USD | $1.5K 10.13 USD | $677 4.57 USD | $687 4.64 USD | $2.96B 19.96M USD | 72.66 | $9.44 0.06 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.17
|
$2.95B 19.9M USD | $3.2K 21.6 USD | $577 3.89 USD | $578 3.9 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.64
|
$2.95B 19.88M USD | $800 5.4 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 24.18 | $12.82 0.09 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.66
|
$2.92B 19.72M USD | $1.4K 9.45 USD | $300 2.03 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.41 | $22.59 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $773 5.22 USD |
-0.13
|
$2.89B 19.53M USD | $1.1K 7.43 USD | $773 5.22 USD | $774 5.22 USD | $2.89B 19.53M USD | 21.68 | $35.64 0.24 USD | |
| inspec Inc. 6656.T | $720 4.86 USD |
-0.28
|
$2.88B 19.47M USD | $43.8K 295.66 USD | $719 4.85 USD | $738 4.98 USD | $2.88B 19.47M USD | 146.63 | $4.91 0.03 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
+1.35
|
$2.88B 19.45M USD | $10.4K 70.2 USD | $443 2.99 USD | $450 3.04 USD | $2.88B 19.45M USD | 0 | -$2.77 -0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
-0.41
|
$2.88B 19.44M USD | $76.1K 513.7 USD | $243 1.64 USD | $250 1.69 USD | $2.88B 19.44M USD | 0 | -$39.71 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $263 1.78 USD |
-1.12
|
$2.83B 19.12M USD | $112.1K 756.71 USD | $261 1.76 USD | $268 1.81 USD | $2.83B 19.12M USD | 0 | -$69.37 -0.4 USD | |
| KUBOTEK Corporation 7709.T | $203 1.37 USD |
+2.01
|
$2.79B 18.87M USD | $141.2K 953.14 USD | $199 1.34 USD | $208 1.4 USD | $2.79B 18.87M USD | 0 | -$14.58 -0.09 USD | |
| TRaaS On Product Inc. 6696.T | $568 3.83 USD |
-0.53
|
$2.74B 18.5M USD | $54.5K 367.89 USD | $563 3.8 USD | $575 3.88 USD | $2.74B 18.5M USD | 1234.78 | $0.46 0.003 USD | |
| G Three Holdings Corporation 3647.T | $149 1.01 USD |
-0.67
|
$2.73B 18.46M USD | $21.7K 146.48 USD | $148 1 USD | $150 1.01 USD | $2.73B 18.46M USD | 0 | -$41.24 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $480 3.24 USD |
+0.63
|
$2.72B 18.38M USD | $1.8K 12.15 USD | $474 3.2 USD | $480 3.24 USD | $2.72B 18.38M USD | 20.67 | $23.22 0.16 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
-0.32
|
$2.71B 18.31M USD | $700 4.73 USD | $929 6.27 USD | $934 6.3 USD | $2.71B 18.31M USD | 11.42 | $81.29 0.55 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
-0.69
|
$2.67B 18.02M USD | $700 4.73 USD | $999 6.74 USD | $1,009 6.81 USD | $2.67B 18.02M USD | 40.00 | $25.05 0.17 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,153 7.78 USD |
-0.35
|
$2.64B 17.81M USD | $1.3K 8.78 USD | $1,153 7.78 USD | $1,158 7.82 USD | $2.64B 17.81M USD | 10.56 | $109.18 0.74 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
-0.58
|
$2.61B 17.61M USD | $2.6K 17.55 USD | $850 5.74 USD | $861 5.81 USD | $2.61B 17.61M USD | 26.33 | $32.47 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $842 5.68 USD |
-0.47
|
$2.61B 17.6M USD | $9K 60.75 USD | $820 5.54 USD | $870 5.87 USD | $2.61B 17.6M USD | 27.57 | $30.54 0.21 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $809 5.46 USD |
-0.86
|
$2.59B 17.51M USD | $4.4K 29.7 USD | $807 5.45 USD | $816 5.51 USD | $2.59B 17.51M USD | 5.76 | $140.27 0.95 USD | |
| Ecomott Inc. 3987.T | $495 3.34 USD |
-1.2
|
$2.59B 17.46M USD | $102.9K 694.6 USD | $491 3.31 USD | $510 3.44 USD | $2.59B 17.46M USD | 0 | -$4.57 -0.03 USD | |
| p-ban.com Corp. 3559.T | $551 3.72 USD |
+3.18
|
$2.58B 17.44M USD | $33.9K 228.83 USD | $535 3.61 USD | $551 3.72 USD | $2.58B 17.44M USD | 22.72 | $24.25 0.16 USD | |
| GreenBee, Inc. 3913.T | $1,066 7.2 USD |
-4.06
|
$2.49B 16.8M USD | $182.2K 1.23K USD | $1,022 6.9 USD | $1,148 7.75 USD | $2.49B 16.8M USD | 38.26 | $27.86 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $268 1.81 USD |
+0.38
|
$2.46B 16.62M USD | $3.2K 21.6 USD | $264 1.78 USD | $268 1.81 USD | $2.46B 16.62M USD | 21.91 | $12.23 0.08 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-1.23
|
$2.46B 16.61M USD | $52.4K 353.71 USD | $319 2.15 USD | $324 2.19 USD | $2.46B 16.61M USD | 56.04 | $5.71 0.04 USD | |
| Delivery Consulting Inc. 9240.T | $508 3.43 USD |
-0.39
|
$2.44B 16.46M USD | $70.8K 477.92 USD | $505 3.41 USD | $528 3.56 USD | $2.44B 16.46M USD | 171.62 | $2.96 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,027 13.68 USD |
-0.3
|
$2.43B 16.39M USD | $2.9K 19.58 USD | $2,000 13.5 USD | $2,059 13.9 USD | $2.43B 16.39M USD | 13.75 | $147.41 1 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.78
|
$2.38B 16.06M USD | $7.5K 50.63 USD | $394 2.66 USD | $404 2.73 USD | $2.38B 16.06M USD | 0 | -$90.14 -0.6 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,930 19.78 USD |
-2.33
|
$2.36B 15.94M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $2.36B 15.94M USD | 0 | -$220.8 -1.4 USD | |
| Ficha Inc. 4052.T | $386 2.61 USD |
-1.28
|
$2.27B 15.32M USD | $6.4K 43.2 USD | $386 2.61 USD | $391 2.64 USD | $2.27B 15.32M USD | 821.27 | $0.47 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $778 5.25 USD |
-0.77
|
$2.19B 14.78M USD | $4.3K 29.03 USD | $773 5.22 USD | $783 5.29 USD | $2.19B 14.78M USD | 19.92 | $39.04 0.26 USD | |
| SHANON Inc. 3976.T | $358 2.42 USD |
+1.42
|
$2.18B 14.74M USD | $29.1K 196.43 USD | $356 2.4 USD | $369 2.49 USD | $2.18B 14.74M USD | 0 | -$35.9 -0.2 USD | |
| infoNet inc. 4444.T | $1,037 7 USD |
+0.1
|
$2.12B 14.28M USD | $900 6.08 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.12B 14.28M USD | 22.11 | $46.89 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||