결과 페이지 6 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $924 6.24 USD |
+8.71
|
$4.06B 27.44M USD | $3.4K 22.95 USD | $894 6.03 USD | $949 6.41 USD | $4.06B 27.44M USD | 3.01 | $306.94 2.07 USD | |
| Just Planning Inc. 4287.T | $334 2.25 USD |
+3.73
|
$4.02B 27.13M USD | $10.6K 71.55 USD | $330 2.23 USD | $338 2.28 USD | $4.02B 27.13M USD | 12.26 | $27.24 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $176 1.19 USD |
+6.67
|
$3.94B 26.59M USD | $48K 324.01 USD | $175 1.18 USD | $179 1.21 USD | $3.94B 26.59M USD | 0 | -$51.2 -0.3 USD | |
| Globalway, Inc. 3936.T | $108 0.73 USD |
+22.73
|
$3.93B 26.55M USD | $2.89M 19.53K USD | $92 0.62 USD | $108 0.73 USD | $3.93B 26.55M USD | 0 | -$15.1 -0.1 USD | |
| CNS Co.,Ltd 4076.T | $1,350 9.11 USD |
+2.97
|
$3.92B 26.48M USD | $900 6.08 USD | $1,329 8.97 USD | $1,359 9.17 USD | $3.92B 26.48M USD | 9.73 | $138.7 0.94 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $173.1K 1.17K USD | $140 0.95 USD | $153 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| Techfirm Holdings Inc. 3625.T | $544 3.67 USD |
+12.4
|
$3.85B 26.02M USD | $47.6K 321.31 USD | $537 3.62 USD | $562 3.79 USD | $3.85B 26.02M USD | 10.45 | $52.03 0.35 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $574 3.87 USD |
+8.92
|
$3.82B 25.81M USD | $3.8K 25.65 USD | $540 3.65 USD | $589 3.98 USD | $3.82B 25.81M USD | 19.13 | $29.99 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,285 8.67 USD |
+3.05
|
$3.75B 25.31M USD | $300 2.03 USD | $1,285 8.67 USD | $1,307 8.82 USD | $3.75B 25.31M USD | 11.94 | $107.62 0.73 USD | |
| Logizard Co., Ltd. 4391.T | $1,156 7.8 USD |
+6.06
|
$3.73B 25.2M USD | $5.4K 36.45 USD | $1,111 7.5 USD | $1,156 7.8 USD | $3.73B 25.2M USD | 11.74 | $98.43 0.66 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| BlueMeme Inc. 4069.T | $1,098 7.41 USD |
+11.7
|
$3.72B 25.1M USD | $4.4K 29.7 USD | $1,070 7.22 USD | $1,103 7.45 USD | $3.72B 25.1M USD | 82.74 | $13.27 0.09 USD | |
| System Integrator Corp. 3826.T | $336 2.27 USD |
+8.04
|
$3.67B 24.76M USD | $21.6K 145.81 USD | $327 2.21 USD | $339 2.29 USD | $3.67B 24.76M USD | 4.51 | $74.45 0.5 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $827 5.58 USD |
+6.44
|
$3.66B 24.69M USD | $8K 54 USD | $821 5.54 USD | $865 5.84 USD | $3.66B 24.69M USD | 13.10 | $63.09 0.43 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
-1.46
|
$3.64B 24.56M USD | $9.9K 66.83 USD | $785 5.3 USD | $836 5.64 USD | $3.64B 24.56M USD | 7.60 | $106.71 0.72 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $656 4.43 USD |
+13.49
|
$3.63B 24.49M USD | $28.4K 191.71 USD | $620 4.19 USD | $674 4.55 USD | $3.63B 24.49M USD | 14.47 | $45.32 0.31 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,840 12.42 USD |
+10.05
|
$3.47B 23.41M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.47B 23.41M USD | 5.05 | $364.33 2.46 USD | |
| WITZ Corporation 4440.T | $871 5.88 USD |
+16.13
|
$3.46B 23.37M USD | $10.5K 70.88 USD | $791 5.34 USD | $875 5.91 USD | $3.46B 23.37M USD | 12.87 | $67.65 0.46 USD | |
| Hottolink, Inc. 3680.T | $220 1.49 USD |
+12.24
|
$3.45B 23.29M USD | $178.7K 1.21K USD | $201 1.36 USD | $224 1.51 USD | $3.45B 23.29M USD | 11.64 | $18.89 0.13 USD | |
| iRidge, Inc. 3917.T | $455 3.07 USD |
+13.47
|
$3.45B 23.29M USD | $84K 567.02 USD | $408 2.75 USD | $455 3.07 USD | $3.45B 23.29M USD | 0 | -$123.4 -0.8 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $537 3.62 USD |
+3.67
|
$3.44B 23.24M USD | $27.5K 185.63 USD | $528 3.56 USD | $550 3.71 USD | $3.44B 23.24M USD | 0 | -$111 -0.7 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $34.9K 235.58 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| Smartvalue Co., Ltd. 9417.T | $330 2.23 USD |
+7.84
|
$3.43B 23.15M USD | $40.9K 276.09 USD | $311 2.1 USD | $336 2.27 USD | $3.43B 23.15M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $80.7K 544.75 USD | $304 2.05 USD | $327 2.21 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $594 4.01 USD |
+9.19
|
$3.36B 22.69M USD | $18.7K 126.23 USD | $574 3.87 USD | $598 4.04 USD | $3.36B 22.69M USD | 9.07 | $65.44 0.44 USD | |
| ZUU Co.,Ltd. 4387.T | $706 4.77 USD |
+5.22
|
$3.35B 22.64M USD | $8.1K 54.68 USD | $673 4.54 USD | $719 4.85 USD | $3.35B 22.64M USD | 0 | -$8.79 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $552 3.73 USD |
+12.42
|
$3.33B 22.48M USD | $32.4K 218.71 USD | $527 3.56 USD | $571 3.85 USD | $3.33B 22.48M USD | 20.51 | $26.91 0.18 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
+19.17
|
$3.33B 22.47M USD | $11.35M 76.6K USD | $128 0.86 USD | $161 1.09 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.28B 22.17M USD | $7.2K 48.6 USD | $219 1.48 USD | $225 1.52 USD | $3.28B 22.17M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $274 1.85 USD |
+9.16
|
$3.27B 22.07M USD | $42.8K 288.91 USD | $266 1.8 USD | $276 1.86 USD | $3.27B 22.07M USD | 0 | -$2.36 -0.01 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $492.8K 3.33K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Brains Technology, Inc. 4075.T | $592 4 USD |
+4.04
|
$3.25B 21.92M USD | $2.8K 18.9 USD | $576 3.89 USD | $599 4.04 USD | $3.25B 21.92M USD | 125.42 | $4.72 0.03 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $400 2.7 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| Basis Corporation 4068.T | $1,760 11.88 USD |
+4.51
|
$3.24B 21.85M USD | $2.5K 16.88 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.24B 21.85M USD | 26.66 | $66.01 0.45 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $451 3.04 USD |
+4.4
|
$3.11B 21.01M USD | $1.1K 7.43 USD | $442 2.98 USD | $451 3.04 USD | $3.11B 21.01M USD | 41.75 | $10.8 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,099 14.17 USD |
+11.59
|
$3.08B 20.82M USD | $7K 47.25 USD | $2,099 14.17 USD | $2,150 14.51 USD | $3.08B 20.82M USD | 12.38 | $169.48 1.14 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,342 15.81 USD |
+2.76
|
$3.08B 20.79M USD | $12.2K 82.35 USD | $2,328 15.71 USD | $2,470 16.67 USD | $3.08B 20.79M USD | 2.89 | $809.96 5.47 USD | |
| Jorudan Co.,Ltd. 3710.T | $600 4.05 USD |
+0.5
|
$3.06B 20.66M USD | $1.2K 8.1 USD | $594 4.01 USD | $600 4.05 USD | $3.06B 20.66M USD | 0 | -$23.21 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $893 6.03 USD |
+2.06
|
$3.05B 20.61M USD | $8.3K 56.03 USD | $877 5.92 USD | $918 6.2 USD | $3.05B 20.61M USD | 11.35 | $78.66 0.53 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.81
|
$2.99B 20.21M USD | $9.5K 64.13 USD | $738 4.98 USD | $774 5.22 USD | $2.99B 20.21M USD | 14.69 | $50.83 0.34 USD | |
| True Data Inc. 4416.T | $625 4.22 USD |
+16.39
|
$2.99B 20.16M USD | $37.6K 253.81 USD | $590 3.98 USD | $627 4.23 USD | $2.99B 20.16M USD | 33.83 | $18.47 0.12 USD | |
| Aplix Corporation 3727.T | $137 0.92 USD |
+12.3
|
$2.98B 20.12M USD | $158.9K 1.07K USD | $129 0.87 USD | $138 0.93 USD | $2.98B 20.12M USD | 13.09 | $10.46 0.07 USD | |
| Fuva Brain Limited 3927.T | $546 3.69 USD |
+11.89
|
$2.85B 19.24M USD | $95.5K 644.65 USD | $512 3.46 USD | $552 3.73 USD | $2.85B 19.24M USD | 78.22 | $6.98 0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,471 9.93 USD |
+0.07
|
$2.84B 19.18M USD | $7.1K 47.93 USD | $1,470 9.92 USD | $1,540 10.4 USD | $2.84B 19.18M USD | 11.77 | $124.95 0.84 USD | |
| AI,Inc. 4388.T | $423 2.86 USD |
+11.02
|
$2.84B 19.17M USD | $34.7K 234.23 USD | $397 2.68 USD | $423 2.86 USD | $2.84B 19.17M USD | 17.65 | $23.96 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $428 2.89 USD |
+3.63
|
$2.83B 19.13M USD | $6.5K 43.88 USD | $421 2.84 USD | $436 2.94 USD | $2.83B 19.13M USD | 6.11 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $784 5.29 USD |
+3.84
|
$2.83B 19.12M USD | $600 4.05 USD | $763 5.15 USD | $785 5.3 USD | $2.83B 19.12M USD | 19.30 | $40.62 0.27 USD | |
| Zoom Corporation 6694.T | $646 4.36 USD |
+7.67
|
$2.81B 18.98M USD | $13.4K 90.45 USD | $605 4.08 USD | $646 4.36 USD | $2.81B 18.98M USD | 68.57 | $9.42 0.06 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $548 3.7 USD |
+5.79
|
$2.78B 18.79M USD | $5.9K 39.83 USD | $534 3.6 USD | $558 3.77 USD | $2.78B 18.79M USD | 6.40 | $85.57 0.58 USD | |
| Innovation Inc. 3970.T | $1,035 6.99 USD |
+3.5
|
$2.73B 18.46M USD | $8.2K 55.35 USD | $972 6.56 USD | $1,060 7.16 USD | $2.73B 18.46M USD | 20.69 | $50 0.34 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $8.1K 54.68 USD | $575 3.88 USD | $596 4.02 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Asterisk Inc. 6522.T | $382 2.58 USD |
+9.77
|
$2.72B 18.34M USD | $91K 614.28 USD | $356 2.4 USD | $391 2.64 USD | $2.72B 18.34M USD | 0 | -$54.81 -0.3 USD | |
| River Eletec Corporation 6666.T | $330 2.23 USD |
+7.84
|
$2.72B 18.33M USD | $25K 168.76 USD | $312 2.11 USD | $332 2.24 USD | $2.72B 18.33M USD | 0 | -$8.38 -0.05 USD | |
| Lancers, Inc. 4484.T | $167 1.13 USD |
+5.03
|
$2.71B 18.31M USD | $40.1K 270.69 USD | $165 1.11 USD | $174 1.17 USD | $2.71B 18.31M USD | 16.01 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $284 1.92 USD |
+4.03
|
$2.7B 18.21M USD | $38.6K 260.56 USD | $278 1.88 USD | $287 1.94 USD | $2.7B 18.21M USD | 22.13 | $12.83 0.09 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $29.5K 199.13 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| fonfun corporation 2323.T | $375 2.53 USD |
+17.19
|
$2.63B 17.73M USD | $80.3K 542.05 USD | $340 2.3 USD | $375 2.53 USD | $2.63B 17.73M USD | 75.60 | $4.96 0.03 USD | |
| SIOS Corporation 3744.T | $301 2.03 USD |
+7.5
|
$2.61B 17.61M USD | $24.2K 163.36 USD | $289 1.95 USD | $305 2.06 USD | $2.61B 17.61M USD | 14.40 | $20.89 0.14 USD | |
| HYPER Inc. 3054.T | $267 1.8 USD |
+5.95
|
$2.57B 17.37M USD | $9.7K 65.48 USD | $260 1.76 USD | $268 1.81 USD | $2.57B 17.37M USD | 11.85 | $22.53 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $800 5.4 USD | $673 4.54 USD | $680 4.59 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,101 7.43 USD |
+5.06
|
$2.52B 17M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.52B 17M USD | 10.10 | $108.99 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $863 5.83 USD |
+2.74
|
$2.51B 16.94M USD | $2.6K 17.55 USD | $835 5.64 USD | $865 5.84 USD | $2.51B 16.94M USD | 10.39 | $82.99 0.56 USD | |
| Showcase Inc. 3909.T | $291 1.96 USD |
+9.81
|
$2.49B 16.84M USD | $21.5K 145.13 USD | $280 1.89 USD | $294 1.98 USD | $2.49B 16.84M USD | 0 | -$104.85 -0.7 USD | |
| JMACS Japan Co., Ltd. 5817.T | $432 2.92 USD |
+14.89
|
$2.43B 16.41M USD | $2.7K 18.23 USD | $392 2.65 USD | $435 2.94 USD | $2.43B 16.41M USD | 20.97 | $20.6 0.14 USD | |
| Karadanote, Inc. 4014.T | $386 2.61 USD |
+5.75
|
$2.42B 16.35M USD | $11.1K 74.93 USD | $366 2.47 USD | $398 2.69 USD | $2.42B 16.35M USD | 104.60 | $3.69 0.02 USD | |
| Intimate Merger, Inc. 7072.T | $728 4.91 USD |
+14.47
|
$2.41B 16.27M USD | $6.9K 46.58 USD | $671 4.53 USD | $729 4.92 USD | $2.41B 16.27M USD | 42.87 | $16.98 0.11 USD | |
| KUBOTEK Corporation 7709.T | $175 1.18 USD |
+4.17
|
$2.41B 16.26M USD | $23.6K 159.31 USD | $172 1.16 USD | $178 1.2 USD | $2.41B 16.26M USD | 60.97 | $2.87 0.02 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
+5.59
|
$2.4B 16.21M USD | $19.3K 130.28 USD | $298 2.01 USD | $318 2.15 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
+16.84
|
$2.38B 16.08M USD | $1.14M 7.69K USD | $214 1.44 USD | $235 1.59 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $300 2.03 USD |
+7.14
|
$2.27B 15.34M USD | $22.7K 153.23 USD | $298 2.01 USD | $309 2.09 USD | $2.27B 15.34M USD | 27.98 | $10.72 0.07 USD | |
| bBreak Systems Company, Limited 3986.T | $1,430 9.65 USD |
+5.93
|
$2.18B 14.69M USD | $400 2.7 USD | $1,375 9.28 USD | $1,430 9.65 USD | $2.18B 14.69M USD | 30.79 | $46.44 0.31 USD | |
| and factory,inc. 7035.T | $193 1.3 USD |
+2.66
|
$2.17B 14.67M USD | $44.3K 299.04 USD | $191 1.29 USD | $201 1.36 USD | $2.17B 14.67M USD | 24.43 | $7.9 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $720 4.86 USD |
+1.27
|
$2.17B 14.66M USD | $16.3K 110.03 USD | $710 4.79 USD | $732 4.94 USD | $2.17B 14.66M USD | 21.91 | $32.85 0.22 USD | |
| TDSE Inc. 7046.T | $1,032 6.97 USD |
+3.1
|
$2.15B 14.53M USD | $3.5K 23.63 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.15B 14.53M USD | 12.49 | $82.58 0.56 USD | |
| Virtualex Holdings, Inc. 6193.T | $763 5.15 USD |
+6.12
|
$2.15B 14.49M USD | $1K 6.75 USD | $720 4.86 USD | $769 5.19 USD | $2.15B 14.49M USD | 24.62 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $210 1.42 USD |
+7.69
|
$2.15B 14.49M USD | $23K 155.26 USD | $200 1.35 USD | $215 1.45 USD | $2.15B 14.49M USD | 0 | -$124.6 -0.8 USD | |
| eole Inc. 2334.T | $767 5.18 USD |
-7.59
|
$2.03B 13.69M USD | $1.23M 8.32K USD | $737 4.97 USD | $911 6.15 USD | $2.03B 13.69M USD | 0 | -$198.1 -1.3 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $122.4K 826.23 USD | $411 2.77 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| p-ban.com Corp. 3559.T | $428 2.89 USD |
+11.17
|
$2.01B 13.54M USD | $82.9K 559.6 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.54M USD | 20.02 | $21.37 0.14 USD | |
| Wacul.Inc 4173.T | $276 1.86 USD |
+10.84
|
$1.97B 13.31M USD | $29.9K 201.83 USD | $257 1.73 USD | $276 1.86 USD | $1.97B 13.31M USD | 16.13 | $17.11 0.12 USD | |
| SHANON Inc. 3976.T | $331 2.23 USD |
+3.12
|
$1.96B 13.24M USD | $1.7K 11.48 USD | $331 2.23 USD | $345 2.33 USD | $1.96B 13.24M USD | 0 | -$31.96 -0.2 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $61.2K 413.12 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $418.1K 2.82K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $99K 668.28 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $192.3K 1.3K USD | $100 0.68 USD | $106 0.72 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,299 15.52 USD |
+0.04
|
$1.85B 12.5M USD | $2.3K 15.53 USD | $2,231 15.06 USD | $2,305 15.56 USD | $1.85B 12.5M USD | 0 | -$157.8 -1.06 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.63
|
$1.84B 12.4M USD | $88.8K 599.42 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $346 2.34 USD |
+12.7
|
$1.82B 12.31M USD | $74.5K 502.9 USD | $320 2.16 USD | $346 2.34 USD | $1.82B 12.31M USD | 0 | -$13.14 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
+1.42
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.69 | $155.02 1.05 USD | |
| Amazia,inc. 4424.T | $270 1.82 USD |
+4.65
|
$1.78B 11.99M USD | $18.9K 127.58 USD | $261 1.76 USD | $279 1.88 USD | $1.78B 11.99M USD | 0 | -$89.62 -0.6 USD | |
| GRCS Inc. 9250.T | $1,313 8.86 USD |
+8.51
|
$1.77B 11.97M USD | $1.8K 12.15 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.97M USD | 15.43 | $85.06 0.57 USD | |
| Ficha Inc. 4052.T | $301 2.03 USD |
+4.88
|
$1.76B 11.88M USD | $16.7K 112.73 USD | $300 2.03 USD | $315 2.13 USD | $1.76B 11.88M USD | 654.34 | $0.46 0.003 USD | |
| JTEC Corporation 2479.T | $219 1.48 USD |
+10.05
|
$1.75B 11.84M USD | $134K 904.54 USD | $203 1.37 USD | $219 1.48 USD | $1.75B 11.84M USD | 9.01 | $24.3 0.16 USD | |
| WonderPlanet Inc. 4199.T | $672 4.54 USD |
+9.62
|
$1.71B 11.55M USD | $16K 108 USD | $651 4.39 USD | $699 4.72 USD | $1.71B 11.55M USD | 18.54 | $36.23 0.24 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||