결과 페이지 6 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuva Brain Limited 3927.T | $873 5.89 USD |
+0.69
|
$4.67B 31.49M USD | $39.7K 267.99 USD | $859 5.8 USD | $879 5.93 USD | $4.67B 31.49M USD | 42.31 | $20.63 0.14 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
+2.74
|
$4.61B 31.1M USD | $97.7K 659.5 USD | $220 1.49 USD | $225 1.52 USD | $4.61B 31.1M USD | 9.75 | $23.06 0.16 USD | |
| WITZ Corporation 4440.T | $1,148 7.75 USD |
-1.88
|
$4.58B 30.89M USD | $30.6K 206.56 USD | $1,148 7.75 USD | $1,189 8.03 USD | $4.58B 30.89M USD | 11.12 | $103.19 0.7 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
0
|
$4.55B 30.69M USD | $254.6K 1.72K USD | $117 0.79 USD | $119 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,172 7.91 USD |
-0.17
|
$4.54B 30.66M USD | $800 5.4 USD | $1,172 7.91 USD | $1,174 7.92 USD | $4.54B 30.66M USD | 11.98 | $97.79 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,345 9.08 USD |
+4.83
|
$4.53B 30.58M USD | $13.2K 89.1 USD | $1,291 8.71 USD | $1,346 9.09 USD | $4.53B 30.58M USD | 0 | -$5 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,541 10.4 USD |
+0.98
|
$4.48B 30.23M USD | $900 6.08 USD | $1,529 10.32 USD | $1,545 10.43 USD | $4.48B 30.23M USD | 11.10 | $138.71 0.94 USD | |
| True Data Inc. 4416.T | $922 6.22 USD |
-3.25
|
$4.46B 30.1M USD | $38.2K 257.86 USD | $920 6.21 USD | $952 6.43 USD | $4.46B 30.1M USD | 334.05 | $2.76 0.02 USD | |
| System Integrator Corp. 3826.T | $404 2.73 USD |
+1
|
$4.41B 29.77M USD | $11.9K 80.33 USD | $401 2.71 USD | $406 2.74 USD | $4.41B 29.77M USD | 7.55 | $53.44 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $766 5.17 USD |
-0.78
|
$4.4B 29.71M USD | $3K 20.25 USD | $766 5.17 USD | $772 5.21 USD | $4.4B 29.71M USD | 18.47 | $41.46 0.28 USD | |
| Brains Technology, Inc. 4075.T | $799 5.39 USD |
-2.08
|
$4.38B 29.59M USD | $2.2K 14.85 USD | $799 5.39 USD | $816 5.51 USD | $4.38B 29.59M USD | 168.92 | $4.73 0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $419 2.83 USD |
-0.48
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $417 2.81 USD | $421 2.84 USD | $4.35B 29.39M USD | 0 | -$24.58 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
-0.91
|
$4.31B 29.11M USD | $3.5K 23.63 USD | $3,270 22.07 USD | $3,310 22.34 USD | $4.31B 29.11M USD | 4.09 | $800.69 5.4 USD | |
| SIG Group Co., Ltd. 4386.T | $752 5.08 USD |
-0.27
|
$4.27B 28.83M USD | $8.5K 57.38 USD | $746 5.04 USD | $759 5.12 USD | $4.27B 28.83M USD | 8.92 | $84.22 0.57 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $971 6.55 USD |
-0.92
|
$4.27B 28.83M USD | $700 4.73 USD | $971 6.55 USD | $982 6.63 USD | $4.27B 28.83M USD | 4.26 | $227.56 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | $701 4.73 USD |
-0.85
|
$4.23B 28.55M USD | $20.1K 135.68 USD | $699 4.72 USD | $714 4.82 USD | $4.23B 28.55M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-0.61
|
$4.19B 28.3M USD | $119.6K 807.33 USD | $162 1.09 USD | $167 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Signpost Corporation 3996.T | $325 2.19 USD |
-0.61
|
$4.16B 28.06M USD | $21.2K 143.11 USD | $325 2.19 USD | $327 2.21 USD | $4.16B 28.06M USD | 16.18 | $20.08 0.14 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
-1.96
|
$4.11B 27.78M USD | $54.6K 368.57 USD | $497 3.35 USD | $514 3.47 USD | $4.11B 27.78M USD | 0 | -$9.64 -0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,504 16.9 USD |
+0.12
|
$4.09B 27.62M USD | $3.4K 22.95 USD | $2,504 16.9 USD | $2,551 17.22 USD | $4.09B 27.62M USD | 22.34 | $112.04 0.76 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $63.6K 429.32 USD | $390 2.63 USD | $401 2.71 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
-0.33
|
$4.05B 27.36M USD | $8.2K 55.35 USD | $916 6.18 USD | $921 6.22 USD | $4.05B 27.36M USD | 29.93 | $30.6 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
+0.33
|
$4.05B 27.34M USD | $600 4.05 USD | $606 4.09 USD | $608 4.1 USD | $4.05B 27.34M USD | 18.37 | $33.09 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| iRidge, Inc. 3917.T | $519 3.5 USD |
-0.19
|
$4.05B 27.31M USD | $50.6K 341.56 USD | $517 3.49 USD | $537 3.62 USD | $4.05B 27.31M USD | 285.16 | $1.82 0.01 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $5.9K 39.83 USD | $760 5.13 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $381 2.57 USD |
+0.26
|
$3.98B 26.9M USD | $28.2K 190.36 USD | $374 2.52 USD | $383 2.59 USD | $3.98B 26.9M USD | 43.79 | $8.7 0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
+0.16
|
$3.97B 26.78M USD | $6.1K 41.18 USD | $614 4.14 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| Systems Design Co., Ltd. 3766.T | $1,149 7.76 USD |
+0.35
|
$3.93B 26.51M USD | $6.1K 41.18 USD | $1,140 7.7 USD | $1,149 7.76 USD | $3.93B 26.51M USD | 13.18 | $87.13 0.59 USD | |
| Tecmira Holdings Inc. 3627.T | $329 2.22 USD |
-0.3
|
$3.92B 26.44M USD | $40.8K 275.41 USD | $326 2.2 USD | $331 2.23 USD | $3.92B 26.44M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,205 8.13 USD |
+1.6
|
$3.89B 26.27M USD | $7.6K 51.3 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.89B 26.27M USD | 12.24 | $98.44 0.66 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $644.8K 4.35K USD | $160 1.08 USD | $168 1.13 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.9
|
$3.88B 26.19M USD | $132.3K 893.06 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $31.3K 211.28 USD | $251 1.69 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
-1.28
|
$3.75B 25.32M USD | $27K 182.26 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.26 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Ricksoft Co., Ltd. 4429.T | $830 5.6 USD |
+2.34
|
$3.72B 25.1M USD | $9.3K 62.78 USD | $802 5.41 USD | $831 5.61 USD | $3.72B 25.1M USD | 10.55 | $78.67 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,525 17.04 USD |
+1.77
|
$3.71B 25.05M USD | $10.9K 73.58 USD | $2,490 16.81 USD | $2,530 17.08 USD | $3.71B 25.05M USD | 12.67 | $199.22 1.34 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+0.84
|
$3.7B 25.01M USD | $395.3K 2.67K USD | $117 0.79 USD | $122 0.82 USD | $3.7B 25.01M USD | 0 | -$2.62 -0.01 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
-0.99
|
$3.68B 24.83M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,019 13.63 USD | $3.68B 24.83M USD | 30.28 | $66.05 0.45 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
+0.21
|
$3.65B 24.67M USD | $19.1K 128.93 USD | $475 3.21 USD | $484 3.27 USD | $3.65B 24.67M USD | 29.12 | $16.55 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $221 1.49 USD |
-0.9
|
$3.59B 24.23M USD | $30.4K 205.21 USD | $216 1.46 USD | $223 1.51 USD | $3.59B 24.23M USD | 21.68 | $10.19 0.07 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
+1.33
|
$3.57B 24.12M USD | $5.9K 39.83 USD | $529 3.57 USD | $534 3.6 USD | $3.57B 24.12M USD | 144.71 | $3.69 0.02 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-1.07
|
$3.54B 23.91M USD | $125.4K 846.49 USD | $641 4.33 USD | $669 4.52 USD | $3.54B 23.91M USD | 0 | -$56.89 -0.3 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
+0.65
|
$3.5B 23.65M USD | $6.8K 45.9 USD | $766 5.17 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.86 | $15.86 0.11 USD | |
| SIOS Corporation 3744.T | $402 2.71 USD |
+1.77
|
$3.48B 23.52M USD | $23.7K 159.98 USD | $396 2.67 USD | $404 2.73 USD | $3.48B 23.52M USD | 9.90 | $40.57 0.27 USD | |
| TDSE Inc. 7046.T | $1,658 11.19 USD |
+1.72
|
$3.46B 23.34M USD | $5.1K 34.43 USD | $1,650 11.14 USD | $1,679 11.33 USD | $3.46B 23.34M USD | 25.30 | $65.53 0.44 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.44B 23.24M USD | $394.6K 2.66K USD | $98 0.66 USD | $100 0.68 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,764 11.91 USD |
-1.18
|
$3.41B 23M USD | $18.5K 124.88 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.41B 23M USD | 12.71 | $138.69 0.94 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $1K 6.75 USD | $487 3.29 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.71 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+0.99
|
$3.38B 22.8M USD | $1K 6.75 USD | $704 4.75 USD | $714 4.82 USD | $3.38B 22.8M USD | 28.13 | $25.27 0.17 USD | |
| and factory,inc. 7035.T | $299 2.02 USD |
+0.67
|
$3.37B 22.73M USD | $92.3K 623.05 USD | $293 1.98 USD | $303 2.05 USD | $3.37B 22.73M USD | 0 | -$5.55 -0.03 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+3.36
|
$3.35B 22.62M USD | $131.6K 888.34 USD | $149 1.01 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.47 | $7.17 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $648 4.37 USD |
-0.31
|
$3.29B 22.22M USD | $2.4K 16.2 USD | $646 4.36 USD | $660 4.46 USD | $3.29B 22.22M USD | 7.02 | $92.3 0.62 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
-0.09
|
$3.26B 21.98M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 21.98M USD | 10.38 | $207.79 1.4 USD | |
| fonfun corporation 2323.T | $464 3.13 USD |
+1.98
|
$3.25B 21.94M USD | $10.3K 69.53 USD | $450 3.04 USD | $464 3.13 USD | $3.25B 21.94M USD | 18.84 | $24.62 0.17 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+0.72
|
$3.16B 21.33M USD | $12.8K 86.4 USD | $412 2.78 USD | $418 2.82 USD | $3.16B 21.33M USD | 0 | -$30.26 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $2.6K 17.55 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| ASJ Inc. 2351.T | $388 2.62 USD |
+14.12
|
$3.09B 20.82M USD | $227K 1.53K USD | $336 2.27 USD | $404 2.73 USD | $3.09B 20.82M USD | 12.50 | $31.04 0.21 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
+0.85
|
$3.02B 20.39M USD | $86K 580.52 USD | $1,156 7.8 USD | $1,210 8.17 USD | $3.02B 20.39M USD | 0 | -$41.24 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Synclayer Inc. 1724.T | $642 4.33 USD |
-0.62
|
$2.99B 20.17M USD | $1K 6.75 USD | $641 4.33 USD | $646 4.36 USD | $2.99B 20.17M USD | 5.45 | $117.64 0.79 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-0.27
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $741 5 USD | $748 5.05 USD | $2.97B 20.05M USD | 68.80 | $10.77 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $3.3K 22.28 USD | $312 2.11 USD | $314 2.12 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
+2.86
|
$2.95B 19.91M USD | $22.2K 149.86 USD | $655 4.42 USD | $705 4.76 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $3.4K 22.95 USD | $577 3.89 USD | $579 3.91 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $342 2.31 USD |
+1.18
|
$2.93B 19.79M USD | $10.5K 70.88 USD | $339 2.29 USD | $345 2.33 USD | $2.93B 19.79M USD | 0 | -$104.84 -0.7 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $2.4K 16.2 USD | $301 2.03 USD | $304 2.05 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-2.27
|
$2.9B 19.56M USD | $400 2.7 USD | $774 5.22 USD | $789 5.33 USD | $2.9B 19.56M USD | 22.20 | $34.85 0.24 USD | |
| inspec Inc. 6656.T | $722 4.87 USD |
+4.18
|
$2.89B 19.53M USD | $86.2K 581.87 USD | $707 4.77 USD | $726 4.9 USD | $2.89B 19.53M USD | 146.74 | $4.92 0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $246 1.66 USD |
-2.77
|
$2.89B 19.52M USD | $193.3K 1.3K USD | $243 1.64 USD | $254 1.71 USD | $2.89B 19.52M USD | 0 | -$38.6 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+0.38
|
$2.85B 19.26M USD | $107.8K 727.68 USD | $262 1.77 USD | $269 1.82 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-3.69
|
$2.84B 19.19M USD | $52.7K 355.74 USD | $439 2.96 USD | $465 3.14 USD | $2.84B 19.19M USD | 0 | -$2.67 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $571 3.85 USD |
+0.71
|
$2.76B 18.6M USD | $100.6K 679.08 USD | $564 3.81 USD | $579 3.91 USD | $2.76B 18.6M USD | 1268.88 | $0.45 0.003 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
0
|
$2.75B 18.58M USD | $74.1K 500.2 USD | $147 0.99 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.24 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-1.49
|
$2.74B 18.49M USD | $88.3K 596.05 USD | $196 1.32 USD | $202 1.36 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| D. I. System Co., Ltd. 4421.T | $932 6.29 USD |
+0.43
|
$2.71B 18.29M USD | $800 5.4 USD | $928 6.26 USD | $933 6.3 USD | $2.71B 18.29M USD | 11.41 | $81.66 0.55 USD | |
| JMACS Japan Co., Ltd. 5817.T | $477 3.22 USD |
+0.85
|
$2.68B 18.11M USD | $3.5K 23.63 USD | $473 3.19 USD | $478 3.23 USD | $2.68B 18.11M USD | 20.37 | $23.41 0.16 USD | |
| Innovation Inc. 3970.T | $1,009 6.81 USD |
+0.7
|
$2.67B 18.02M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $2.67B 18.02M USD | 39.96 | $25.25 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
-0.17
|
$2.65B 17.87M USD | $1.8K 12.15 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.65B 17.87M USD | 10.60 | $109.06 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $846 5.71 USD |
+0.71
|
$2.62B 17.68M USD | $7.7K 51.98 USD | $832 5.62 USD | $867 5.85 USD | $2.62B 17.68M USD | 27.66 | $30.58 0.21 USD | |
| Ecomott Inc. 3987.T | $501 3.38 USD |
-2.34
|
$2.62B 17.67M USD | $89K 600.77 USD | $492 3.32 USD | $518 3.5 USD | $2.62B 17.67M USD | 0 | -$4.46 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
-0.73
|
$2.62B 17.67M USD | $6.7K 45.23 USD | $815 5.5 USD | $829 5.6 USD | $2.62B 17.67M USD | 5.81 | $140.32 0.95 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.59B 17.51M USD | $2.6K 17.55 USD | $852 5.75 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.21 | $32.81 0.22 USD | |
| GreenBee, Inc. 3913.T | $1,111 7.5 USD |
+0.09
|
$2.59B 17.49M USD | $230.8K 1.56K USD | $1,005 6.78 USD | $1,111 7.5 USD | $2.59B 17.49M USD | 39.87 | $27.86 0.19 USD | |
| p-ban.com Corp. 3559.T | $534 3.6 USD |
-1.11
|
$2.5B 16.9M USD | $82.2K 554.87 USD | $534 3.6 USD | $555 3.75 USD | $2.5B 16.9M USD | 22.26 | $23.98 0.16 USD | |
| SecuAvail Inc. 3042.T | $324 2.19 USD |
-2.41
|
$2.49B 16.82M USD | $244.7K 1.65K USD | $317 2.14 USD | $332 2.24 USD | $2.49B 16.82M USD | 58.06 | $5.58 0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $267 1.8 USD |
+0.75
|
$2.45B 16.55M USD | $11.1K 74.93 USD | $263 1.78 USD | $270 1.82 USD | $2.45B 16.55M USD | 21.84 | $12.22 0.08 USD | |
| Delivery Consulting Inc. 9240.T | $510 3.44 USD |
-1.16
|
$2.45B 16.52M USD | $54.9K 370.59 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.52M USD | 170.56 | $2.99 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,033 13.72 USD |
-2.63
|
$2.44B 16.44M USD | $2.1K 14.18 USD | $2,030 13.7 USD | $2,060 13.91 USD | $2.44B 16.44M USD | 14.17 | $143.45 0.97 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $393 2.65 USD |
-0.51
|
$2.34B 15.78M USD | $5.2K 35.1 USD | $391 2.64 USD | $400 2.7 USD | $2.34B 15.78M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.51
|
$2.29B 15.44M USD | $6.8K 45.9 USD | $381 2.57 USD | $392 2.65 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-0.76
|
$2.21B 14.89M USD | $2.5K 16.88 USD | $781 5.27 USD | $791 5.34 USD | $2.21B 14.89M USD | 20.08 | $39.03 0.26 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
-0.58
|
$2.11B 14.27M USD | $2.7K 18.23 USD | $1,035 6.99 USD | $1,042 7.03 USD | $2.11B 14.27M USD | 22.19 | $46.68 0.32 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||