Page de résultat 6 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
+0.59
|
$4.86B 32.81M USD | $400 2.7 USD | $343 2.32 USD | $343 2.32 USD | $4.86B 32.81M USD | 29.31 | $11.7 0.08 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $355 2.4 USD |
-0.56
|
$4.78B 32.3M USD | $12.2K 82.35 USD | $355 2.4 USD | $358 2.42 USD | $4.78B 32.3M USD | 11.09 | $31.99 0.22 USD | |
| ODK Solutions Company, Ltd. 3839.T | $585 3.95 USD |
+0.34
|
$4.78B 32.29M USD | $1.6K 10.8 USD | $584 3.94 USD | $585 3.95 USD | $4.78B 32.29M USD | 22.55 | $25.94 0.18 USD | |
| GiG Works Inc. 2375.T | $239 1.61 USD |
-2.05
|
$4.74B 31.99M USD | $19.9K 134.33 USD | $238 1.61 USD | $244 1.65 USD | $4.74B 31.99M USD | 0 | -$34.32 -0.2 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
-0.66
|
$4.74B 31.98M USD | $99.8K 673.68 USD | $301 2.03 USD | $304 2.05 USD | $4.74B 31.98M USD | 0 | -$35.99 -0.2 USD | |
| SIG Group Co., Ltd. 4386.T | $825 5.57 USD |
+3.51
|
$4.67B 31.51M USD | $30.5K 205.88 USD | $798 5.39 USD | $827 5.58 USD | $4.67B 31.51M USD | 12.60 | $65.43 0.44 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $407 2.75 USD |
+0.25
|
$4.64B 31.32M USD | $200 1.35 USD | $406 2.74 USD | $407 2.75 USD | $4.64B 31.32M USD | 0 | -$6.86 -0.04 USD | |
| and factory,inc. 7035.T | $411 2.77 USD |
+24.17
|
$4.63B 31.24M USD | $1.66M 11.2K USD | $360 2.43 USD | $411 2.77 USD | $4.63B 31.24M USD | 0 | -$5.56 -0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
+3.45
|
$4.62B 31.21M USD | $1.8M 12.18K USD | $120 0.81 USD | $130 0.88 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
+0.49
|
$4.61B 31.13M USD | $1.2K 8.1 USD | $206 1.39 USD | $206 1.39 USD | $4.61B 31.13M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
-0.9
|
$4.55B 30.68M USD | $36.3K 245.04 USD | $220 1.49 USD | $224 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| Brains Technology, Inc. 4075.T | $824 5.56 USD |
+0.49
|
$4.52B 30.51M USD | $3.1K 20.93 USD | $820 5.54 USD | $833 5.62 USD | $4.52B 30.51M USD | 176.44 | $4.67 0.03 USD | |
| V-cube, Inc. 3681.T | $173 1.17 USD |
0
|
$4.48B 30.22M USD | $87.5K 590.65 USD | $169 1.14 USD | $175 1.18 USD | $4.48B 30.22M USD | 0 | -$55.71 -0.3 USD | |
| CNS Co.,Ltd 4076.T | $1,528 10.31 USD |
+0.2
|
$4.44B 29.97M USD | $500 3.38 USD | $1,524 10.29 USD | $1,528 10.31 USD | $4.44B 29.97M USD | 11.01 | $138.78 0.94 USD | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
+0.26
|
$4.41B 29.79M USD | $1.5K 10.13 USD | $767 5.18 USD | $770 5.2 USD | $4.41B 29.79M USD | 18.53 | $41.44 0.28 USD | |
| KUBOTEK Corporation 7709.T | $319 2.15 USD |
-0.62
|
$4.39B 29.65M USD | $12.5K 84.38 USD | $317 2.14 USD | $322 2.17 USD | $4.39B 29.65M USD | 111.53 | $2.86 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,130 7.63 USD |
-1.74
|
$4.38B 29.56M USD | $2K 13.5 USD | $1,130 7.63 USD | $1,130 7.63 USD | $4.38B 29.56M USD | 11.56 | $97.75 0.66 USD | |
| Eltes Co.,Ltd. 3967.T | $720 4.86 USD |
-0.69
|
$4.34B 29.32M USD | $2.8K 18.9 USD | $720 4.86 USD | $730 4.93 USD | $4.34B 29.32M USD | 0 | -$142.6 -0.9 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $980 6.62 USD |
+0.41
|
$4.31B 29.1M USD | $500 3.38 USD | $980 6.62 USD | $980 6.62 USD | $4.31B 29.1M USD | 3.19 | $306.95 2.07 USD | |
| BlueMeme Inc. 4069.T | $1,274 8.6 USD |
0
|
$4.3B 29.02M USD | $1.3K 8.78 USD | $1,246 8.41 USD | $1,274 8.6 USD | $4.3B 29.02M USD | 96.15 | $13.25 0.09 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
-0.6
|
$4.26B 28.75M USD | $17.8K 120.15 USD | $333 2.25 USD | $337 2.27 USD | $4.26B 28.75M USD | 16.59 | $20.07 0.14 USD | |
| River Eletec Corporation 6666.T | $517 3.49 USD |
-0.58
|
$4.25B 28.72M USD | $46.5K 313.89 USD | $507 3.42 USD | $525 3.54 USD | $4.25B 28.72M USD | 0 | -$8.37 -0.05 USD | |
| System Integrator Corp. 3826.T | $388 2.62 USD |
-0.51
|
$4.24B 28.59M USD | $800 5.4 USD | $388 2.62 USD | $390 2.63 USD | $4.24B 28.59M USD | 7.26 | $53.43 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $405 2.73 USD |
+0.5
|
$4.21B 28.41M USD | $2.7K 18.23 USD | $403 2.72 USD | $410 2.77 USD | $4.21B 28.41M USD | 0 | -$24.57 -0.1 USD | |
| EduLab, Inc. 4427.T | $406 2.74 USD |
-0.73
|
$4.15B 28.01M USD | $11.3K 76.28 USD | $406 2.74 USD | $413 2.79 USD | $4.15B 28.01M USD | 0 | -$80.74 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
-0.11
|
$4.14B 27.95M USD | $2.5K 16.88 USD | $936 6.32 USD | $938 6.33 USD | $4.14B 27.95M USD | 30.63 | $30.55 0.21 USD | |
| Logizard Co., Ltd. 4391.T | $1,277 8.62 USD |
0
|
$4.12B 27.84M USD | $5.2K 35.1 USD | $1,259 8.5 USD | $1,277 8.62 USD | $4.12B 27.84M USD | 12.96 | $98.46 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $619 4.18 USD |
0
|
$4.12B 27.83M USD | $1.5K 10.13 USD | $614 4.14 USD | $622 4.2 USD | $4.12B 27.83M USD | 18.72 | $33.05 0.22 USD | |
| GMO Research & AI, Inc. 3695.T | $2,518 17 USD |
-0.67
|
$4.11B 27.77M USD | $800 5.4 USD | $2,518 17 USD | $2,529 17.07 USD | $4.11B 27.77M USD | 22.47 | $112.05 0.76 USD | |
| Nippon RAD Inc. 4736.T | $773 5.22 USD |
-1.53
|
$4.09B 27.59M USD | $33.5K 226.13 USD | $770 5.2 USD | $793 5.35 USD | $4.09B 27.59M USD | 13.21 | $58.48 0.39 USD | |
| Ubiquitous AI Corporation 3858.T | $390 2.63 USD |
0
|
$4.08B 27.53M USD | $4K 27 USD | $390 2.63 USD | $394 2.66 USD | $4.08B 27.53M USD | 172.56 | $2.26 0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $500 3.38 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $898 6.06 USD |
-2.71
|
$3.97B 26.81M USD | $21.9K 147.83 USD | $890 6.01 USD | $912 6.16 USD | $3.97B 26.81M USD | 14.22 | $63.13 0.43 USD | |
| Systems Design Co., Ltd. 3766.T | $1,150 7.76 USD |
0
|
$3.93B 26.54M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,155 7.8 USD | $3.93B 26.54M USD | 14.61 | $78.66 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
0
|
$3.93B 26.52M USD | $1K 6.75 USD | $605 4.08 USD | $613 4.14 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
| iRidge, Inc. 3917.T | $499 3.37 USD |
+0.6
|
$3.89B 26.26M USD | $1.4K 9.45 USD | $495 3.34 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$123.4 -0.8 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
-0.2
|
$3.87B 26.14M USD | $2.5K 16.88 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.09 | $12.47 0.08 USD | |
| Tecmira Holdings Inc. 3627.T | $315 2.13 USD |
+1.29
|
$3.75B 25.31M USD | $19.1K 128.93 USD | $310 2.09 USD | $315 2.13 USD | $3.75B 25.31M USD | 0 | -$11.83 -0.07 USD | |
| Basis Corporation 4068.T | $2,039 13.76 USD |
-0.68
|
$3.75B 25.31M USD | $2.6K 17.55 USD | $2,038 13.76 USD | $2,051 13.84 USD | $3.75B 25.31M USD | 30.94 | $65.9 0.44 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,840 19.17 USD |
+4.57
|
$3.73B 25.21M USD | $5.1K 34.43 USD | $2,750 18.56 USD | $2,840 19.17 USD | $3.73B 25.21M USD | 3.50 | $810.18 5.47 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Kokopelli Inc. 4167.T | $488 3.29 USD |
+0.83
|
$3.7B 24.96M USD | $15.1K 101.93 USD | $484 3.27 USD | $498 3.36 USD | $3.7B 24.96M USD | 45.43 | $10.74 0.07 USD | |
| SIOS Corporation 3744.T | $420 2.84 USD |
+0.96
|
$3.64B 24.58M USD | $116.9K 789.11 USD | $416 2.81 USD | $449 3.03 USD | $3.64B 24.58M USD | 10.35 | $40.56 0.27 USD | |
| Ricksoft Co., Ltd. 4429.T | $810 5.47 USD |
-0.49
|
$3.63B 24.5M USD | $100 0.68 USD | $810 5.47 USD | $810 5.47 USD | $3.63B 24.5M USD | 10.30 | $78.63 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| TDSE Inc. 7046.T | $1,725 11.64 USD |
-9.31
|
$3.6B 24.29M USD | $76.2K 514.37 USD | $1,675 11.31 USD | $1,823 12.31 USD | $3.6B 24.29M USD | 20.89 | $82.55 0.56 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
0
|
$3.59B 24.26M USD | $500 3.38 USD | $243 1.64 USD | $244 1.65 USD | $3.59B 24.26M USD | 0 | -$20.9 -0.1 USD | |
| Lancers, Inc. 4484.T | $218 1.47 USD |
+0.46
|
$3.54B 23.91M USD | $15.2K 102.6 USD | $215 1.45 USD | $218 1.47 USD | $3.54B 23.91M USD | 20.88 | $10.44 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $508 3.43 USD |
-0.59
|
$3.51B 23.67M USD | $2K 13.5 USD | $508 3.43 USD | $516 3.48 USD | $3.51B 23.67M USD | 47.12 | $10.78 0.07 USD | |
| Vario Secure Inc. 4494.T | $773 5.22 USD |
0
|
$3.49B 23.58M USD | $2.2K 14.85 USD | $773 5.22 USD | $782 5.28 USD | $3.49B 23.58M USD | 48.55 | $15.92 0.11 USD | |
| Delivery Consulting Inc. 9240.T | $720 4.86 USD |
-13.57
|
$3.46B 23.33M USD | $1.07M 7.2K USD | $706 4.77 USD | $923 6.23 USD | $3.46B 23.33M USD | 240.00 | $3 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,331 15.73 USD |
-0.26
|
$3.43B 23.12M USD | $1.9K 12.83 USD | $2,330 15.73 USD | $2,338 15.78 USD | $3.43B 23.12M USD | 11.69 | $199.35 1.35 USD | |
| ReYuu Japan Inc. 9425.T | $626 4.23 USD |
0
|
$3.41B 23.03M USD | $78.1K 527.2 USD | $615 4.15 USD | $639 4.31 USD | $3.41B 23.03M USD | 0 | -$56.89 -0.3 USD | |
| ZUU Co.,Ltd. 4387.T | $702 4.74 USD |
0
|
$3.33B 22.51M USD | $100 0.68 USD | $702 4.74 USD | $702 4.74 USD | $3.33B 22.51M USD | 0 | -$8.78 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
0
|
$3.26B 22M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.26B 22M USD | 12.33 | $175.18 1.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $641 4.33 USD |
+1.1
|
$3.26B 21.98M USD | $200 1.35 USD | $635 4.29 USD | $635 4.29 USD | $3.26B 21.98M USD | 7.48 | $85.59 0.58 USD | |
| Karadanote, Inc. 4014.T | $509 3.44 USD |
-0.39
|
$3.2B 21.62M USD | $700 4.73 USD | $509 3.44 USD | $510 3.44 USD | $3.2B 21.62M USD | 138.31 | $3.68 0.02 USD | |
| Asterisk Inc. 6522.T | $420 2.84 USD |
-0.94
|
$3.18B 21.48M USD | $10K 67.5 USD | $418 2.82 USD | $421 2.84 USD | $3.18B 21.48M USD | 0 | -$30.23 -0.2 USD | |
| Aplix Corporation 3727.T | $146 0.99 USD |
0
|
$3.18B 21.44M USD | $7.9K 53.33 USD | $145 0.98 USD | $147 0.99 USD | $3.18B 21.44M USD | 20.36 | $7.17 0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
-0.21
|
$3.13B 21.14M USD | $1.3K 8.78 USD | $471 3.18 USD | $473 3.19 USD | $3.13B 21.14M USD | 11.53 | $41 0.28 USD | |
| fonfun corporation 2323.T | $437 2.95 USD |
0
|
$3.06B 20.66M USD | $3.1K 20.93 USD | $432 2.92 USD | $440 2.97 USD | $3.06B 20.66M USD | 88.46 | $4.94 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $321 2.17 USD |
-2.13
|
$3.05B 20.59M USD | $25.4K 171.46 USD | $320 2.16 USD | $322 2.17 USD | $3.05B 20.59M USD | 25.03 | $12.82 0.09 USD | |
| GreenBee, Inc. 3913.T | $1,291 8.71 USD |
-18.04
|
$3.01B 20.32M USD | $159.8K 1.08K USD | $1,263 8.53 USD | $1,599 10.79 USD | $3.01B 20.32M USD | 46.33 | $27.86 0.19 USD | |
| Synclayer Inc. 1724.T | $643 4.34 USD |
+0.63
|
$2.99B 20.2M USD | $2.7K 18.23 USD | $641 4.33 USD | $643 4.34 USD | $2.99B 20.2M USD | 5.46 | $117.64 0.79 USD | |
| IPS Co., Ltd. 4335.T | $1,306 8.82 USD |
+0.69
|
$2.99B 20.17M USD | $6.7K 45.23 USD | $1,299 8.77 USD | $1,310 8.84 USD | $2.99B 20.17M USD | 11.97 | $109.08 0.74 USD | |
| Sonocom Co.,Ltd. 7902.T | $823 5.56 USD |
-0.24
|
$2.97B 20.07M USD | $400 2.7 USD | $823 5.56 USD | $823 5.56 USD | $2.97B 20.07M USD | 20.27 | $40.59 0.27 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
-0.13
|
$2.97B 20.02M USD | $2.1K 14.18 USD | $740 5 USD | $747 5.04 USD | $2.97B 20.02M USD | 68.39 | $10.82 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $580 3.92 USD |
+0.35
|
$2.96B 19.97M USD | $1.1K 7.43 USD | $579 3.91 USD | $580 3.92 USD | $2.96B 19.97M USD | 64.73 | $8.96 0.06 USD | |
| Sharing Innovations Inc. 4178.T | $783 5.29 USD |
0
|
$2.93B 19.79M USD | $300 2.03 USD | $783 5.29 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.47 | $34.84 0.24 USD | |
| Newtech Co.,Ltd. 6734.T | $1,507 10.17 USD |
+0.67
|
$2.91B 19.65M USD | $200 1.35 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2.91B 19.65M USD | 10.87 | $138.62 0.94 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.66
|
$2.89B 19.52M USD | $4.7K 31.73 USD | $300 2.03 USD | $302 2.04 USD | $2.89B 19.52M USD | 13.31 | $22.53 0.15 USD | |
| AI,Inc. 4388.T | $445 3 USD |
-1.77
|
$2.85B 19.23M USD | $13K 87.75 USD | $445 3 USD | $454 3.06 USD | $2.85B 19.23M USD | 0 | -$2.67 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $589 3.98 USD |
-2
|
$2.84B 19.18M USD | $79.6K 537.32 USD | $588 3.97 USD | $607 4.1 USD | $2.84B 19.18M USD | 1227.08 | $0.48 0.003 USD | |
| Zoom Corporation 6694.T | $657 4.43 USD |
+1.23
|
$2.83B 19.12M USD | $1.3K 8.78 USD | $654 4.41 USD | $658 4.44 USD | $2.83B 19.12M USD | 69.81 | $9.41 0.06 USD | |
| ImageONE Co., Ltd. 2667.T | $264 1.78 USD |
-0.38
|
$2.83B 19.12M USD | $21.8K 147.16 USD | $262 1.77 USD | $269 1.82 USD | $2.83B 19.12M USD | 0 | -$69.64 -0.4 USD | |
| G Three Holdings Corporation 3647.T | $153 1.03 USD |
-4.38
|
$2.81B 18.95M USD | $164.3K 1.11K USD | $149 1.01 USD | $159 1.07 USD | $2.81B 18.95M USD | 0 | -$41.25 -0.2 USD | |
| inspec Inc. 6656.T | $694 4.68 USD |
+2.81
|
$2.78B 18.77M USD | $11.7K 78.98 USD | $682 4.6 USD | $694 4.68 USD | $2.78B 18.77M USD | 140.77 | $4.93 0.03 USD | |
| Showcase Inc. 3909.T | $319 2.15 USD |
+1.59
|
$2.73B 18.46M USD | $3.6K 24.3 USD | $312 2.11 USD | $321 2.17 USD | $2.73B 18.46M USD | 0 | -$104.84 -0.7 USD | |
| D. I. System Co., Ltd. 4421.T | $940 6.35 USD |
+1.08
|
$2.73B 18.45M USD | $300 2.03 USD | $931 6.28 USD | $940 6.35 USD | $2.73B 18.45M USD | 11.51 | $81.65 0.55 USD | |
| Ecomott Inc. 3987.T | $522 3.52 USD |
-1.32
|
$2.73B 18.41M USD | $3.3K 22.28 USD | $521 3.52 USD | $530 3.58 USD | $2.73B 18.41M USD | 0 | -$4.5 -0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $885 5.97 USD |
+2.08
|
$2.67B 18.02M USD | $8.2K 55.35 USD | $867 5.85 USD | $885 5.97 USD | $2.67B 18.02M USD | 26.93 | $32.86 0.22 USD | |
| Innovation Inc. 3970.T | $1,008 6.8 USD |
0
|
$2.66B 17.98M USD | $300 2.03 USD | $1,008 6.8 USD | $1,008 6.8 USD | $2.66B 17.98M USD | 20.16 | $50 0.34 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
-0.88
|
$2.66B 17.93M USD | $26K 175.51 USD | $224 1.51 USD | $232 1.57 USD | $2.66B 17.93M USD | 0 | -$41.65 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $849 5.73 USD |
0
|
$2.63B 17.75M USD | $200 1.35 USD | $849 5.73 USD | $849 5.73 USD | $2.63B 17.75M USD | 27.78 | $30.56 0.21 USD | |
| JMACS Japan Co., Ltd. 5817.T | $452 3.05 USD |
+0.67
|
$2.54B 17.17M USD | $200 1.35 USD | $452 3.05 USD | $452 3.05 USD | $2.54B 17.17M USD | 19.32 | $23.39 0.16 USD | |
| p-ban.com Corp. 3559.T | $529 3.57 USD |
+2.32
|
$2.48B 16.75M USD | $13.6K 91.8 USD | $520 3.51 USD | $533 3.6 USD | $2.48B 16.75M USD | 24.77 | $21.35 0.14 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $270 1.82 USD |
+0.37
|
$2.48B 16.74M USD | $1K 6.75 USD | $269 1.82 USD | $271 1.83 USD | $2.48B 16.74M USD | 0 | -$4.71 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $771 5.2 USD |
+0.78
|
$2.47B 16.69M USD | $900 6.08 USD | $771 5.2 USD | $780 5.27 USD | $2.47B 16.69M USD | 165.09 | $4.67 0.03 USD | |
| ASJ Inc. 2351.T | $309 2.09 USD |
-0.32
|
$2.46B 16.58M USD | $300 2.03 USD | $309 2.09 USD | $310 2.09 USD | $2.46B 16.58M USD | 15.94 | $19.38 0.13 USD | |
| WonderPlanet Inc. 4199.T | $945 6.38 USD |
-2.07
|
$2.41B 16.26M USD | $10.7K 72.23 USD | $929 6.27 USD | $980 6.62 USD | $2.41B 16.26M USD | 0 | -$41.2 -0.2 USD | |
| SecuAvail Inc. 3042.T | $307 2.07 USD |
-0.32
|
$2.36B 15.94M USD | $16.3K 110.03 USD | $306 2.07 USD | $309 2.09 USD | $2.36B 15.94M USD | 0 | -$6.16 -0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,921 19.72 USD |
0
|
$2.35B 15.89M USD | $900 6.08 USD | $2,921 19.72 USD | $2,921 19.72 USD | $2.35B 15.89M USD | 0 | -$220.5 -1.4 USD | |
| Mobilus Corporation 4370.T | $391 2.64 USD |
-1.26
|
$2.33B 15.7M USD | $5.6K 37.8 USD | $388 2.62 USD | $399 2.69 USD | $2.33B 15.7M USD | 0 | -$89.68 -0.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $825 5.57 USD |
-0.72
|
$2.32B 15.67M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $2.32B 15.67M USD | 26.61 | $31 0.21 USD | |
| Ficha Inc. 4052.T | $394 2.66 USD |
+0.25
|
$2.3B 15.55M USD | $600 4.05 USD | $394 2.66 USD | $395 2.67 USD | $2.3B 15.55M USD | 838.29 | $0.47 0.003 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,888 12.74 USD |
-6.67
|
$2.26B 15.27M USD | $6.5K 43.88 USD | $1,865 12.59 USD | $2,023 13.66 USD | $2.26B 15.27M USD | 12.16 | $155.16 1.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,442 9.73 USD |
+2.12
|
$2.19B 14.81M USD | $100 0.68 USD | $1,442 9.73 USD | $1,442 9.73 USD | $2.19B 14.81M USD | 31.04 | $46.45 0.31 USD | |
| infoNet inc. 4444.T | $1,031 6.96 USD |
+0.1
|
$2.1B 14.2M USD | $900 6.08 USD | $1,031 6.96 USD | $1,031 6.96 USD | $2.1B 14.2M USD | 19.74 | $52.22 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||