Página de resultados 6 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITZ Corporation 4440.T | $1,160 7.83 USD |
-0.85
|
$4.62B 31.21M USD | $12K 81 USD | $1,157 7.81 USD | $1,189 8.03 USD | $4.62B 31.21M USD | 11.24 | $103.19 0.7 USD | |
| Fuva Brain Limited 3927.T | $864 5.83 USD |
-0.35
|
$4.62B 31.17M USD | $22.7K 153.23 USD | $859 5.8 USD | $879 5.93 USD | $4.62B 31.17M USD | 41.88 | $20.63 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,173 7.92 USD |
-0.09
|
$4.55B 30.69M USD | $600 4.05 USD | $1,173 7.92 USD | $1,174 7.92 USD | $4.55B 30.69M USD | 11.99 | $97.79 0.66 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $64.5K 435.39 USD | $220 1.49 USD | $222 1.5 USD | $4.52B 30.54M USD | 9.58 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $158.1K 1.07K USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Brains Technology, Inc. 4075.T | $816 5.51 USD |
0
|
$4.48B 30.22M USD | $600 4.05 USD | $807 5.45 USD | $816 5.51 USD | $4.48B 30.22M USD | 172.51 | $4.73 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,328 8.96 USD |
+3.51
|
$4.47B 30.19M USD | $5.2K 35.1 USD | $1,291 8.71 USD | $1,328 8.96 USD | $4.47B 30.19M USD | 0 | -$5 -0.03 USD | |
| True Data Inc. 4416.T | $923 6.23 USD |
-3.15
|
$4.46B 30.13M USD | $24.6K 166.06 USD | $920 6.21 USD | $952 6.43 USD | $4.46B 30.13M USD | 334.42 | $2.76 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
0
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,526 10.3 USD | $1,551 10.47 USD | $4.43B 29.93M USD | 11.00 | $138.71 0.94 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
-0.39
|
$4.42B 29.83M USD | $1.2K 8.1 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.54 | $41.46 0.28 USD | |
| System Integrator Corp. 3826.T | $402 2.71 USD |
+0.5
|
$4.39B 29.63M USD | $9.3K 62.78 USD | $402 2.71 USD | $406 2.74 USD | $4.39B 29.63M USD | 7.52 | $53.44 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $421 2.84 USD |
0
|
$4.38B 29.53M USD | $600 4.05 USD | $421 2.84 USD | $421 2.84 USD | $4.38B 29.53M USD | 0 | -$24.58 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,310 22.34 USD |
0
|
$4.35B 29.38M USD | $200 1.35 USD | $3,310 22.34 USD | $3,310 22.34 USD | $4.35B 29.38M USD | 4.13 | $800.69 5.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $971 6.55 USD |
-0.92
|
$4.27B 28.83M USD | $700 4.73 USD | $971 6.55 USD | $982 6.63 USD | $4.27B 28.83M USD | 4.26 | $227.56 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
0
|
$4.27B 28.79M USD | $9.8K 66.15 USD | $705 4.76 USD | $714 4.82 USD | $4.27B 28.79M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+0.61
|
$4.24B 28.65M USD | $23.3K 157.28 USD | $162 1.09 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| SIG Group Co., Ltd. 4386.T | $746 5.04 USD |
-1.06
|
$4.24B 28.6M USD | $5.3K 35.78 USD | $746 5.04 USD | $759 5.12 USD | $4.24B 28.6M USD | 8.85 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $326 2.2 USD |
-0.31
|
$4.17B 28.15M USD | $11.9K 80.33 USD | $325 2.19 USD | $327 2.21 USD | $4.17B 28.15M USD | 16.23 | $20.08 0.14 USD | |
| River Eletec Corporation 6666.T | $504 3.4 USD |
-1.18
|
$4.15B 28M USD | $24.9K 168.08 USD | $502 3.39 USD | $514 3.47 USD | $4.15B 28M USD | 0 | -$9.64 -0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,516 16.98 USD |
+0.6
|
$4.11B 27.75M USD | $2.8K 18.9 USD | $2,509 16.94 USD | $2,551 17.22 USD | $4.11B 27.75M USD | 22.45 | $112.04 0.76 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.38
|
$4.07B 27.47M USD | $12.3K 83.03 USD | $519 3.5 USD | $525 3.54 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $917 6.19 USD |
-0.22
|
$4.06B 27.39M USD | $5.2K 35.1 USD | $916 6.18 USD | $921 6.22 USD | $4.06B 27.39M USD | 29.96 | $30.6 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| EduLab, Inc. 4427.T | $395 2.67 USD |
-1.25
|
$4.04B 27.25M USD | $42.9K 289.59 USD | $390 2.63 USD | $401 2.71 USD | $4.04B 27.25M USD | 0 | -$80.72 -0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
0
|
$4.04B 27.25M USD | $100 0.68 USD | $606 4.09 USD | $606 4.09 USD | $4.04B 27.25M USD | 18.31 | $33.09 0.22 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $3.8K 25.65 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $617 4.16 USD |
-0.16
|
$3.95B 26.7M USD | $5.4K 36.45 USD | $614 4.14 USD | $619 4.18 USD | $3.95B 26.7M USD | 16.75 | $36.83 0.25 USD | |
| Ubiquitous AI Corporation 3858.T | $376 2.54 USD |
-1.05
|
$3.93B 26.55M USD | $9.3K 62.78 USD | $374 2.52 USD | $381 2.57 USD | $3.93B 26.55M USD | 43.21 | $8.7 0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,209 8.16 USD |
+1.94
|
$3.9B 26.36M USD | $6.3K 42.53 USD | $1,190 8.03 USD | $1,209 8.16 USD | $3.9B 26.36M USD | 12.28 | $98.44 0.66 USD | |
| Systems Design Co., Ltd. 3766.T | $1,142 7.71 USD |
-0.26
|
$3.9B 26.35M USD | $4.5K 30.38 USD | $1,142 7.71 USD | $1,144 7.72 USD | $3.9B 26.35M USD | 13.10 | $87.13 0.59 USD | |
| Tecmira Holdings Inc. 3627.T | $327 2.21 USD |
-0.91
|
$3.89B 26.28M USD | $21.6K 145.81 USD | $327 2.21 USD | $331 2.23 USD | $3.89B 26.28M USD | 0 | -$11.84 -0.07 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
-1.36
|
$3.86B 26.07M USD | $72K 486.02 USD | $217 1.46 USD | $223 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Ubiteq, Inc. 6662.T | $258 1.74 USD |
+1.18
|
$3.82B 25.76M USD | $24.1K 162.68 USD | $255 1.72 USD | $258 1.74 USD | $3.82B 25.76M USD | 0 | -$20.91 -0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
-3.59
|
$3.75B 25.3M USD | $252.9K 1.71K USD | $161 1.09 USD | $168 1.13 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $846 5.71 USD |
-1.51
|
$3.74B 25.26M USD | $23.5K 158.63 USD | $845 5.7 USD | $850 5.74 USD | $3.74B 25.26M USD | 0 | -$3.26 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,019 13.63 USD |
-0.05
|
$3.71B 25.06M USD | $500 3.38 USD | $2,019 13.63 USD | $2,019 13.63 USD | $3.71B 25.06M USD | 30.56 | $66.05 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,519 17 USD |
+1.53
|
$3.7B 24.99M USD | $4.7K 31.73 USD | $2,490 16.81 USD | $2,525 17.04 USD | $3.7B 24.99M USD | 12.64 | $199.22 1.34 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $173.8K 1.17K USD | $117 0.79 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
+0.12
|
$3.64B 24.56M USD | $5.6K 37.8 USD | $802 5.41 USD | $816 5.51 USD | $3.64B 24.56M USD | 10.32 | $78.67 0.53 USD | |
| Kokopelli Inc. 4167.T | $479 3.23 USD |
-0.42
|
$3.63B 24.51M USD | $11.5K 77.63 USD | $477 3.22 USD | $484 3.27 USD | $3.63B 24.51M USD | 28.94 | $16.55 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $661 4.46 USD |
+0.61
|
$3.6B 24.31M USD | $63.3K 427.29 USD | $649 4.38 USD | $669 4.52 USD | $3.6B 24.31M USD | 0 | -$56.89 -0.3 USD | |
| Karadanote, Inc. 4014.T | $532 3.59 USD |
+0.95
|
$3.56B 24.03M USD | $2.3K 15.53 USD | $529 3.57 USD | $533 3.6 USD | $3.56B 24.03M USD | 144.17 | $3.69 0.02 USD | |
| Lancers, Inc. 4484.T | $219 1.48 USD |
-1.79
|
$3.56B 24.02M USD | $15.2K 102.6 USD | $216 1.46 USD | $223 1.51 USD | $3.56B 24.02M USD | 21.49 | $10.19 0.07 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
+0.13
|
$3.48B 23.52M USD | $3.3K 22.28 USD | $767 5.18 USD | $775 5.23 USD | $3.48B 23.52M USD | 48.61 | $15.86 0.11 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $147.9K 998.37 USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| SIOS Corporation 3744.T | $401 2.71 USD |
+1.52
|
$3.48B 23.46M USD | $9.1K 61.43 USD | $396 2.67 USD | $403 2.72 USD | $3.48B 23.46M USD | 9.88 | $40.57 0.27 USD | |
| TDSE Inc. 7046.T | $1,661 11.21 USD |
+1.9
|
$3.46B 23.39M USD | $2.6K 17.55 USD | $1,655 11.17 USD | $1,679 11.33 USD | $3.46B 23.39M USD | 25.34 | $65.53 0.44 USD | |
| Newtech Co.,Ltd. 6734.T | $1,787 12.06 USD |
+0.11
|
$3.45B 23.3M USD | $12.5K 84.38 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.45B 23.3M USD | 12.88 | $138.69 0.94 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $500 3.38 USD | $490 3.31 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.71 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $707 4.77 USD |
+0.43
|
$3.36B 22.67M USD | $800 5.4 USD | $705 4.76 USD | $714 4.82 USD | $3.36B 22.67M USD | 27.97 | $25.27 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $660 4.46 USD |
+1.54
|
$3.35B 22.63M USD | $1.5K 10.13 USD | $660 4.46 USD | $660 4.46 USD | $3.35B 22.63M USD | 7.15 | $92.3 0.62 USD | |
| and factory,inc. 7035.T | $297 2 USD |
0
|
$3.34B 22.58M USD | $70.1K 473.19 USD | $293 1.98 USD | $303 2.05 USD | $3.34B 22.58M USD | 0 | -$5.55 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
0
|
$3.26B 22M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.39 | $207.79 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $4.3K 29.03 USD | $149 1.01 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| fonfun corporation 2323.T | $454 3.06 USD |
-0.22
|
$3.18B 21.46M USD | $5.6K 37.8 USD | $450 3.04 USD | $457 3.08 USD | $3.18B 21.46M USD | 18.44 | $24.62 0.17 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $1.4K 9.45 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
0
|
$3.14B 21.17M USD | $6.6K 44.55 USD | $412 2.78 USD | $415 2.8 USD | $3.14B 21.17M USD | 0 | -$30.26 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.54
|
$2.99B 20.21M USD | $6.9K 46.58 USD | $743 5.02 USD | $748 5.05 USD | $2.99B 20.21M USD | 69.35 | $10.77 0.07 USD | |
| Synclayer Inc. 1724.T | $641 4.33 USD |
-0.77
|
$2.98B 20.14M USD | $600 4.05 USD | $641 4.33 USD | $646 4.36 USD | $2.98B 20.14M USD | 5.44 | $117.64 0.79 USD | |
| Cgs Holdings Inc. 6633.T | $313 2.11 USD |
+0.32
|
$2.97B 20.07M USD | $800 5.4 USD | $312 2.11 USD | $313 2.11 USD | $2.97B 20.07M USD | 24.41 | $12.82 0.09 USD | |
| WonderPlanet Inc. 4199.T | $1,163 7.85 USD |
-1.02
|
$2.97B 20.02M USD | $41.2K 278.11 USD | $1,156 7.8 USD | $1,188 8.02 USD | $2.97B 20.02M USD | 0 | -$41.24 -0.2 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
-0.38
|
$2.95B 19.94M USD | $200 1.35 USD | $780 5.27 USD | $789 5.33 USD | $2.95B 19.94M USD | 22.63 | $34.85 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $579 3.91 USD |
+0.17
|
$2.95B 19.94M USD | $1.5K 10.13 USD | $577 3.89 USD | $579 3.91 USD | $2.95B 19.94M USD | 64.62 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $343 2.32 USD |
+1.48
|
$2.94B 19.85M USD | $5.3K 35.78 USD | $339 2.29 USD | $345 2.33 USD | $2.94B 19.85M USD | 0 | -$104.84 -0.7 USD | |
| AI,Inc. 4388.T | $459 3.1 USD |
-0.43
|
$2.94B 19.83M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.94B 19.83M USD | 0 | -$2.67 -0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $247 1.67 USD |
-2.37
|
$2.9B 19.6M USD | $123.8K 835.68 USD | $245 1.65 USD | $254 1.71 USD | $2.9B 19.6M USD | 0 | -$38.6 -0.2 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $1.3K 8.78 USD | $301 2.03 USD | $302 2.04 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| Zoom Corporation 6694.T | $672 4.54 USD |
+1.05
|
$2.9B 19.56M USD | $2.4K 16.2 USD | $655 4.42 USD | $672 4.54 USD | $2.9B 19.56M USD | 71.18 | $9.44 0.06 USD | |
| ImageONE Co., Ltd. 2667.T | $268 1.81 USD |
+1.13
|
$2.88B 19.41M USD | $63.9K 431.34 USD | $262 1.77 USD | $268 1.81 USD | $2.88B 19.41M USD | 0 | -$69.64 -0.4 USD | |
| inspec Inc. 6656.T | $712 4.81 USD |
+2.74
|
$2.85B 19.26M USD | $53.6K 361.82 USD | $707 4.77 USD | $722 4.87 USD | $2.85B 19.26M USD | 144.71 | $4.92 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $569 3.84 USD |
+0.35
|
$2.75B 18.53M USD | $50.5K 340.89 USD | $565 3.81 USD | $575 3.88 USD | $2.75B 18.53M USD | 1264.44 | $0.45 0.003 USD | |
| ASJ Inc. 2351.T | $343 2.32 USD |
+0.88
|
$2.73B 18.41M USD | $28.1K 189.68 USD | $336 2.27 USD | $354 2.39 USD | $2.73B 18.41M USD | 11.05 | $31.04 0.21 USD | |
| KUBOTEK Corporation 7709.T | $198 1.34 USD |
-1.98
|
$2.73B 18.4M USD | $48.5K 327.39 USD | $196 1.32 USD | $202 1.36 USD | $2.73B 18.4M USD | 0 | -$14.58 -0.09 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
-1.33
|
$2.72B 18.33M USD | $26.1K 176.18 USD | $147 0.99 USD | $151 1.02 USD | $2.72B 18.33M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
+0.11
|
$2.7B 18.23M USD | $300 2.03 USD | $929 6.27 USD | $933 6.3 USD | $2.7B 18.23M USD | 11.37 | $81.66 0.55 USD | |
| JMACS Japan Co., Ltd. 5817.T | $477 3.22 USD |
+0.85
|
$2.68B 18.11M USD | $2.3K 15.53 USD | $475 3.21 USD | $478 3.23 USD | $2.68B 18.11M USD | 20.37 | $23.41 0.16 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
0
|
$2.65B 17.9M USD | $500 3.38 USD | $1,002 6.76 USD | $1,002 6.76 USD | $2.65B 17.9M USD | 39.68 | $25.25 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
-0.17
|
$2.65B 17.87M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.65B 17.87M USD | 10.60 | $109.06 0.74 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $825 5.57 USD |
+0.36
|
$2.65B 17.86M USD | $4.5K 30.38 USD | $822 5.55 USD | $829 5.6 USD | $2.65B 17.86M USD | 5.87 | $140.32 0.95 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $499 3.37 USD |
-2.73
|
$2.61B 17.6M USD | $71.1K 479.94 USD | $492 3.32 USD | $518 3.5 USD | $2.61B 17.6M USD | 0 | -$4.46 -0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.59B 17.51M USD | $1.9K 12.83 USD | $852 5.75 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.21 | $32.81 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $834 5.63 USD |
-0.71
|
$2.58B 17.43M USD | $400 2.7 USD | $832 5.62 USD | $834 5.63 USD | $2.58B 17.43M USD | 27.27 | $30.58 0.21 USD | |
| p-ban.com Corp. 3559.T | $547 3.69 USD |
+1.3
|
$2.57B 17.32M USD | $63.9K 431.34 USD | $534 3.6 USD | $555 3.75 USD | $2.57B 17.32M USD | 22.81 | $23.98 0.16 USD | |
| GreenBee, Inc. 3913.T | $1,061 7.16 USD |
-4.41
|
$2.47B 16.7M USD | $156.6K 1.06K USD | $1,005 6.78 USD | $1,102 7.44 USD | $2.47B 16.7M USD | 38.08 | $27.86 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $268 1.81 USD |
+1.13
|
$2.46B 16.62M USD | $3.5K 23.63 USD | $263 1.78 USD | $268 1.81 USD | $2.46B 16.62M USD | 21.93 | $12.22 0.08 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-3.92
|
$2.45B 16.56M USD | $188K 1.27K USD | $317 2.14 USD | $332 2.24 USD | $2.45B 16.56M USD | 57.16 | $5.58 0.04 USD | |
| Delivery Consulting Inc. 9240.T | $510 3.44 USD |
-1.16
|
$2.45B 16.52M USD | $34.5K 232.88 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.52M USD | 170.56 | $2.99 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,033 13.72 USD |
-2.63
|
$2.44B 16.44M USD | $1.1K 7.43 USD | $2,030 13.7 USD | $2,040 13.77 USD | $2.44B 16.44M USD | 14.17 | $143.45 0.97 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Mobilus Corporation 4370.T | $395 2.67 USD |
0
|
$2.35B 15.86M USD | $1.6K 10.8 USD | $391 2.64 USD | $400 2.7 USD | $2.35B 15.86M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $396 2.67 USD |
+15.45
|
$2.35B 15.84M USD | $239.5K 1.62K USD | $344 2.32 USD | $423 2.86 USD | $2.35B 15.84M USD | 0 | -$36.93 -0.2 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.51
|
$2.29B 15.44M USD | $4.1K 27.68 USD | $381 2.57 USD | $391 2.64 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $781 5.27 USD |
-1.14
|
$2.2B 14.83M USD | $2.3K 15.53 USD | $781 5.27 USD | $791 5.34 USD | $2.2B 14.83M USD | 20.01 | $39.03 0.26 USD | |
| infoNet inc. 4444.T | $1,037 7 USD |
-0.48
|
$2.12B 14.28M USD | $1.2K 8.1 USD | $1,037 7 USD | $1,042 7.03 USD | $2.12B 14.28M USD | 22.21 | $46.68 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||