Página 6 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $5.7K 38.48 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Fuva Brain Limited 3927.T | $878 5.93 USD |
+0.57
|
$4.69B 31.67M USD | $78.2K 527.87 USD | $867 5.85 USD | $905 6.11 USD | $4.69B 31.67M USD | 42.43 | $20.69 0.14 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
+1.78
|
$4.59B 30.97M USD | $150.4K 1.02K USD | $226 1.53 USD | $235 1.59 USD | $4.59B 30.97M USD | 9.93 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $454.8K 3.07K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,146 7.74 USD |
-0.17
|
$4.57B 30.84M USD | $24K 162.01 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.57B 30.84M USD | 11.10 | $103.21 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
-0.17
|
$4.53B 30.61M USD | $1.8K 12.15 USD | $1,155 7.8 USD | $1,172 7.91 USD | $4.53B 30.61M USD | 11.97 | $97.74 0.66 USD | |
| True Data Inc. 4416.T | $930 6.28 USD |
+0.87
|
$4.5B 30.36M USD | $42.4K 286.21 USD | $902 6.09 USD | $944 6.37 USD | $4.5B 30.36M USD | 335.74 | $2.77 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,326 8.95 USD |
-1.41
|
$4.47B 30.14M USD | $10.4K 70.2 USD | $1,318 8.9 USD | $1,350 9.11 USD | $4.47B 30.14M USD | 0 | -$4.98 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $812 5.48 USD |
+1.63
|
$4.45B 30.07M USD | $4.4K 29.7 USD | $795 5.37 USD | $819 5.53 USD | $4.45B 30.07M USD | 172.39 | $4.71 0.03 USD | |
| System Integrator Corp. 3826.T | $405 2.73 USD |
+0.25
|
$4.42B 29.85M USD | $6.3K 42.53 USD | $402 2.71 USD | $405 2.73 USD | $4.42B 29.85M USD | 7.57 | $53.45 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
+0.26
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $768 5.18 USD | $772 5.21 USD | $4.41B 29.79M USD | 18.53 | $41.44 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $424 2.86 USD |
+1.19
|
$4.41B 29.74M USD | $16.2K 109.35 USD | $420 2.84 USD | $425 2.87 USD | $4.41B 29.74M USD | 0 | -$24.6 -0.1 USD | |
| CNS Co.,Ltd 4076.T | $1,497 10.11 USD |
-2.86
|
$4.35B 29.37M USD | $20.4K 137.71 USD | $1,497 10.11 USD | $1,552 10.48 USD | $4.35B 29.37M USD | 10.79 | $138.69 0.94 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+3.09
|
$4.32B 29.17M USD | $99.2K 669.63 USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.17M USD | 0 | -$55.72 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
0
|
$4.31B 29.11M USD | $900 6.08 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.31B 29.11M USD | 4.09 | $800.98 5.41 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $975 6.58 USD |
+0.41
|
$4.29B 28.95M USD | $700 4.73 USD | $975 6.58 USD | $979 6.61 USD | $4.29B 28.95M USD | 4.28 | $227.6 1.54 USD | |
| SIG Group Co., Ltd. 4386.T | $750 5.06 USD |
-0.27
|
$4.26B 28.75M USD | $10.4K 70.2 USD | $749 5.06 USD | $758 5.12 USD | $4.26B 28.75M USD | 8.90 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
+2.46
|
$4.26B 28.75M USD | $31.8K 214.66 USD | $325 2.19 USD | $333 2.25 USD | $4.26B 28.75M USD | 16.57 | $20.09 0.14 USD | |
| Eltes Co.,Ltd. 3967.T | $703 4.75 USD |
+0.29
|
$4.24B 28.63M USD | $11.1K 74.93 USD | $695 4.69 USD | $710 4.79 USD | $4.24B 28.63M USD | 0 | -$142.5 -0.9 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+1
|
$4.16B 28.06M USD | $52.5K 354.39 USD | $504 3.4 USD | $516 3.48 USD | $4.16B 28.06M USD | 0 | -$9.65 -0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,508 16.93 USD |
+0.16
|
$4.1B 27.66M USD | $2K 13.5 USD | $2,507 16.92 USD | $2,554 17.24 USD | $4.1B 27.66M USD | 22.35 | $112.18 0.76 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.58
|
$4.07B 27.47M USD | $140K 945.04 USD | $517 3.49 USD | $538 3.63 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $609 4.11 USD |
+0.16
|
$4.06B 27.38M USD | $2.9K 19.58 USD | $608 4.1 USD | $610 4.12 USD | $4.06B 27.38M USD | 18.40 | $33.08 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $400 2.7 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $914 6.17 USD |
-0.22
|
$4.04B 27.3M USD | $6.5K 43.88 USD | $914 6.17 USD | $919 6.2 USD | $4.04B 27.3M USD | 29.87 | $30.59 0.21 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $173 1.17 USD |
+3.59
|
$4.03B 27.18M USD | $1.31M 8.83K USD | $167 1.13 USD | $184 1.24 USD | $4.03B 27.18M USD | 45.28 | $3.82 0.03 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
0
|
$4.02B 27.15M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.07 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $337 2.27 USD |
+2.43
|
$3.98B 26.9M USD | $59.2K 399.62 USD | $328 2.21 USD | $337 2.27 USD | $3.98B 26.9M USD | 0 | -$11.83 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
0
|
$3.97B 26.78M USD | $11.4K 76.95 USD | $612 4.13 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| Ubiquitous AI Corporation 3858.T | $379 2.56 USD |
-0.52
|
$3.96B 26.76M USD | $36K 243.01 USD | $379 2.56 USD | $389 2.63 USD | $3.96B 26.76M USD | 43.46 | $8.72 0.06 USD | |
| EduLab, Inc. 4427.T | $386 2.61 USD |
-3.5
|
$3.94B 26.63M USD | $52.1K 351.69 USD | $383 2.59 USD | $404 2.73 USD | $3.94B 26.63M USD | 0 | -$80.72 -0.5 USD | |
| Logizard Co., Ltd. 4391.T | $1,213 8.19 USD |
+0.66
|
$3.92B 26.44M USD | $5.8K 39.15 USD | $1,204 8.13 USD | $1,214 8.19 USD | $3.92B 26.44M USD | 12.32 | $98.45 0.66 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.35
|
$3.91B 26.42M USD | $600 4.05 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.91B 26.42M USD | 13.14 | $87.09 0.59 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
0
|
$3.88B 26.19M USD | $214.9K 1.45K USD | $216 1.46 USD | $222 1.5 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $260 1.76 USD |
+1.96
|
$3.85B 25.96M USD | $41.4K 279.46 USD | $255 1.72 USD | $260 1.76 USD | $3.85B 25.96M USD | 0 | -$20.91 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,573 17.37 USD |
+1.9
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $2,473 16.69 USD | $2,600 17.55 USD | $3.78B 25.52M USD | 12.91 | $199.22 1.34 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $15.8K 106.65 USD | $845 5.7 USD | $852 5.75 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Ricksoft Co., Ltd. 4429.T | $828 5.59 USD |
-0.24
|
$3.71B 25.04M USD | $6.4K 43.2 USD | $822 5.55 USD | $840 5.67 USD | $3.71B 25.04M USD | 10.53 | $78.6 0.53 USD | |
| Vario Secure Inc. 4494.T | $818 5.52 USD |
+5.55
|
$3.7B 24.96M USD | $23.9K 161.33 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.96M USD | 51.47 | $15.89 0.11 USD | |
| Basis Corporation 4068.T | $2,003 13.52 USD |
+0.15
|
$3.68B 24.87M USD | $700 4.73 USD | $2,000 13.5 USD | $2,005 13.53 USD | $3.68B 24.87M USD | 30.34 | $66 0.45 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
0
|
$3.65B 24.67M USD | $7.2K 48.6 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.67M USD | 29.07 | $16.58 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $14.9K 100.58 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.78 | $10.19 0.07 USD | |
| ReYuu Japan Inc. 9425.T | $660 4.46 USD |
+1.54
|
$3.6B 24.28M USD | $100.2K 676.38 USD | $650 4.39 USD | $675 4.56 USD | $3.6B 24.28M USD | 0 | -$56.86 -0.3 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
0
|
$3.57B 24.12M USD | $7.2K 48.6 USD | $534 3.6 USD | $539 3.64 USD | $3.57B 24.12M USD | 145.10 | $3.68 0.02 USD | |
| SIOS Corporation 3744.T | $411 2.77 USD |
+2.24
|
$3.56B 24.05M USD | $66.2K 446.87 USD | $405 2.73 USD | $417 2.81 USD | $3.56B 24.05M USD | 10.13 | $40.56 0.27 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $248.7K 1.68K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $736 4.97 USD |
+3.52
|
$3.5B 23.6M USD | $19.2K 129.61 USD | $705 4.76 USD | $786 5.31 USD | $3.5B 23.6M USD | 29.16 | $25.24 0.17 USD | |
| and factory,inc. 7035.T | $304 2.05 USD |
+1.67
|
$3.42B 23.11M USD | $97.6K 658.83 USD | $294 1.98 USD | $307 2.07 USD | $3.42B 23.11M USD | 0 | -$5.56 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,758 11.87 USD |
-0.34
|
$3.4B 22.92M USD | $14.2K 95.85 USD | $1,756 11.85 USD | $1,815 12.25 USD | $3.4B 22.92M USD | 12.67 | $138.65 0.94 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.41
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 0 | -$5.73 -0.03 USD | |
| TDSE Inc. 7046.T | $1,606 10.84 USD |
-3.14
|
$3.35B 22.61M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,676 11.31 USD | $3.35B 22.61M USD | 24.52 | $65.49 0.44 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.33B 22.47M USD | $45.4K 306.46 USD | $152 1.03 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Ebrains, Inc. 6599.T | $2,183 14.74 USD |
+1.16
|
$3.29B 22.24M USD | $1.3K 8.78 USD | $2,161 14.59 USD | $2,189 14.78 USD | $3.29B 22.24M USD | 10.51 | $207.6 1.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $2.7K 18.23 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| fonfun corporation 2323.T | $462 3.12 USD |
-0.43
|
$3.24B 21.84M USD | $6K 40.5 USD | $458 3.09 USD | $465 3.14 USD | $3.24B 21.84M USD | 18.78 | $24.59 0.17 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.9K 66.83 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
-0.72
|
$3.14B 21.17M USD | $19.7K 132.98 USD | $414 2.79 USD | $421 2.84 USD | $3.14B 21.17M USD | 0 | -$30.23 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $1,179 7.96 USD |
-0.51
|
$3.01B 20.29M USD | $136.3K 920.06 USD | $1,142 7.71 USD | $1,244 8.4 USD | $3.01B 20.29M USD | 0 | -$41.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
+0.47
|
$3B 20.27M USD | $2.8K 18.9 USD | $645 4.35 USD | $647 4.37 USD | $3B 20.27M USD | 5.48 | $117.68 0.79 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.84
|
$2.99B 20.22M USD | $2.2K 14.85 USD | $829 5.6 USD | $836 5.64 USD | $2.99B 20.22M USD | 14.16 | $58.52 0.4 USD | |
| Appirits Inc. 4174.T | $746 5.04 USD |
+0.67
|
$2.99B 20.21M USD | $5K 33.75 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.21M USD | 68.94 | $10.82 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $310 2.09 USD | $313 2.11 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
0
|
$2.95B 19.91M USD | $3.1K 20.93 USD | $675 4.56 USD | $687 4.64 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
0
|
$2.94B 19.87M USD | $6.1K 41.18 USD | $577 3.89 USD | $578 3.9 USD | $2.94B 19.87M USD | 64.54 | $8.94 0.06 USD | |
| Showcase Inc. 3909.T | $341 2.3 USD |
-0.29
|
$2.92B 19.73M USD | $6.9K 46.58 USD | $340 2.3 USD | $345 2.33 USD | $2.92B 19.73M USD | 0 | -$104.85 -0.7 USD | |
| ASJ Inc. 2351.T | $365 2.46 USD |
-5.93
|
$2.9B 19.59M USD | $916.5K 6.19K USD | $341 2.3 USD | $423 2.86 USD | $2.9B 19.59M USD | 11.75 | $31.04 0.21 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $2.6K 17.55 USD | $300 2.03 USD | $303 2.05 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
0
|
$2.9B 19.56M USD | $1.5K 10.13 USD | $773 5.22 USD | $777 5.24 USD | $2.9B 19.56M USD | 22.22 | $34.83 0.24 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
-0.41
|
$2.88B 19.44M USD | $93.7K 632.5 USD | $242 1.63 USD | $250 1.69 USD | $2.88B 19.44M USD | 0 | -$38.61 -0.2 USD | |
| inspec Inc. 6656.T | $715 4.83 USD |
-0.97
|
$2.86B 19.34M USD | $53.7K 362.49 USD | $713 4.81 USD | $738 4.98 USD | $2.86B 19.34M USD | 145.62 | $4.91 0.03 USD | |
| AI,Inc. 4388.T | $447 3.02 USD |
+0.68
|
$2.86B 19.32M USD | $19K 128.26 USD | $443 2.99 USD | $453 3.06 USD | $2.86B 19.32M USD | 0 | -$2.66 -0.01 USD | |
| ImageONE Co., Ltd. 2667.T | $264 1.78 USD |
-0.75
|
$2.83B 19.12M USD | $174.1K 1.18K USD | $260 1.76 USD | $268 1.81 USD | $2.83B 19.12M USD | 0 | -$69.64 -0.4 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
0
|
$2.74B 18.49M USD | $196K 1.32K USD | $197 1.33 USD | $208 1.4 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
-0.32
|
$2.7B 18.23M USD | $1.7K 11.48 USD | $928 6.26 USD | $934 6.3 USD | $2.7B 18.23M USD | 11.37 | $81.64 0.55 USD | |
| G Three Holdings Corporation 3647.T | $147 0.99 USD |
-2
|
$2.7B 18.21M USD | $72.6K 490.07 USD | $147 0.99 USD | $150 1.01 USD | $2.7B 18.21M USD | 0 | -$41.24 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $479 3.23 USD |
+0.42
|
$2.69B 18.19M USD | $2.3K 15.53 USD | $474 3.2 USD | $480 3.24 USD | $2.69B 18.19M USD | 20.45 | $23.42 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $557 3.76 USD |
-2.45
|
$2.69B 18.14M USD | $113.4K 765.48 USD | $556 3.75 USD | $575 3.88 USD | $2.69B 18.14M USD | 1210.86 | $0.46 0.003 USD | |
| Innovation Inc. 3970.T | $1,013 6.84 USD |
+0.4
|
$2.68B 18.1M USD | $1K 6.75 USD | $999 6.74 USD | $1,014 6.84 USD | $2.68B 18.1M USD | 40.15 | $25.23 0.17 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,151 7.77 USD |
-0.52
|
$2.63B 17.78M USD | $1.9K 12.83 USD | $1,151 7.77 USD | $1,158 7.82 USD | $2.63B 17.78M USD | 10.56 | $108.99 0.74 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $810 5.47 USD |
-0.74
|
$2.6B 17.54M USD | $6.4K 43.2 USD | $807 5.45 USD | $819 5.53 USD | $2.6B 17.54M USD | 5.77 | $140.27 0.95 USD | |
| Ecomott Inc. 3987.T | $495 3.34 USD |
-1.2
|
$2.57B 17.37M USD | $161.8K 1.09K USD | $491 3.31 USD | $510 3.44 USD | $2.57B 17.37M USD | 0 | -$4.46 -0.03 USD | |
| p-ban.com Corp. 3559.T | $548 3.7 USD |
+2.62
|
$2.57B 17.35M USD | $62.9K 424.59 USD | $535 3.61 USD | $551 3.72 USD | $2.57B 17.35M USD | 22.85 | $23.98 0.16 USD | |
| Intimate Merger, Inc. 7072.T | $829 5.6 USD |
-2.01
|
$2.57B 17.33M USD | $9.4K 63.45 USD | $820 5.54 USD | $870 5.87 USD | $2.57B 17.33M USD | 27.14 | $30.54 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-1.16
|
$2.56B 17.3M USD | $5.5K 37.13 USD | $850 5.74 USD | $861 5.81 USD | $2.56B 17.3M USD | 25.87 | $32.85 0.22 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-1.23
|
$2.46B 16.61M USD | $83.2K 561.62 USD | $318 2.15 USD | $324 2.19 USD | $2.46B 16.61M USD | 57.45 | $5.57 0.04 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,045 13.8 USD |
+0.59
|
$2.45B 16.53M USD | $3.5K 23.63 USD | $2,000 13.5 USD | $2,059 13.9 USD | $2.45B 16.53M USD | 14.24 | $143.53 0.97 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $266 1.8 USD |
-0.37
|
$2.44B 16.49M USD | $10.4K 70.2 USD | $264 1.78 USD | $268 1.81 USD | $2.44B 16.49M USD | 21.74 | $12.23 0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
-0.07
|
$2.42B 16.31M USD | $1K 6.75 USD | $2,930 19.78 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.8 -1.4 USD | |
| Delivery Consulting Inc. 9240.T | $502 3.39 USD |
-1.57
|
$2.41B 16.27M USD | $95.6K 645.33 USD | $501 3.38 USD | $528 3.56 USD | $2.41B 16.27M USD | 169.59 | $2.96 0.02 USD | |
| GreenBee, Inc. 3913.T | $1,030 6.95 USD |
-7.29
|
$2.4B 16.21M USD | $268.4K 1.81K USD | $1,022 6.9 USD | $1,148 7.75 USD | $2.4B 16.21M USD | 36.93 | $27.89 0.19 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.78
|
$2.38B 16.06M USD | $47.3K 319.29 USD | $392 2.65 USD | $404 2.73 USD | $2.38B 16.06M USD | 0 | -$89.68 -0.6 USD | |
| Ficha Inc. 4052.T | $386 2.61 USD |
-1.28
|
$2.26B 15.24M USD | $8.8K 59.4 USD | $386 2.61 USD | $391 2.64 USD | $2.26B 15.24M USD | 821.27 | $0.47 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $771 5.2 USD |
-1.66
|
$2.17B 14.64M USD | $5K 33.75 USD | $771 5.2 USD | $783 5.29 USD | $2.17B 14.64M USD | 19.74 | $39.04 0.26 USD | |
| SHANON Inc. 3976.T | $359 2.42 USD |
+1.7
|
$2.13B 14.36M USD | $34K 229.51 USD | $356 2.4 USD | $369 2.49 USD | $2.13B 14.36M USD | 0 | -$36.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
0
|
$2.11B 14.27M USD | $2.2K 14.85 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.11B 14.27M USD | 22.22 | $46.62 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||