Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,500 10.13 USD |
+1.15
|
$39.65B 267.66M USD | $44.2K 298.36 USD | $1,478 9.98 USD | $1,515 10.23 USD | $39.65B 267.66M USD | 13.87 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,636 17.79 USD |
+0.46
|
$39.27B 265.12M USD | $6.2K 41.85 USD | $2,597 17.53 USD | $2,636 17.79 USD | $39.27B 265.12M USD | 10.72 | $245.87 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,314 15.62 USD |
+0.83
|
$38.86B 262.3M USD | $10.7K 72.23 USD | $2,284 15.42 USD | $2,317 15.64 USD | $38.86B 262.3M USD | 16.23 | $142.52 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,640 24.57 USD |
+0.69
|
$38.31B 258.61M USD | $11.5K 77.63 USD | $3,620 24.44 USD | $3,675 24.81 USD | $38.31B 258.61M USD | 9.22 | $394.76 2.66 USD | |
| ULS Group, Inc. 3798.T | $6,740 45.5 USD |
+5.15
|
$37.08B 250.28M USD | $19.3K 130.28 USD | $6,430 43.4 USD | $6,760 45.63 USD | $37.08B 250.28M USD | 23.47 | $287.17 1.94 USD | |
| Pro-Ship Incorporated 3763.T | $2,960 19.98 USD |
-0.54
|
$36.68B 247.62M USD | $40.5K 273.39 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.68B 247.62M USD | 18.98 | $155.94 1.05 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,917 12.94 USD |
+1.11
|
$36.62B 247.2M USD | $42.5K 286.89 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.62B 247.2M USD | 6.04 | $317.01 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,405 16.23 USD |
+0.67
|
$36.51B 246.44M USD | $9.8K 66.15 USD | $2,389 16.13 USD | $2,408 16.25 USD | $36.51B 246.44M USD | 14.91 | $161.26 1.09 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
+0.12
|
$35.96B 242.73M USD | $44.4K 299.71 USD | $4,020 27.14 USD | $4,090 27.61 USD | $35.96B 242.73M USD | 9.24 | $440.24 2.97 USD | |
| FTGroup Co., Ltd. 2763.T | $1,203 8.12 USD |
+0.42
|
$35.76B 241.42M USD | $42.6K 287.56 USD | $1,192 8.05 USD | $1,210 8.17 USD | $35.76B 241.42M USD | 5.45 | $220.43 1.49 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,770 18.7 USD |
+1.95
|
$35.76B 241.38M USD | $170.7K 1.15K USD | $2,700 18.23 USD | $2,800 18.9 USD | $35.76B 241.38M USD | 35.15 | $78.79 0.53 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.34
|
$35.75B 241.34M USD | $16.8K 113.4 USD | $1,767 11.93 USD | $1,783 12.04 USD | $35.75B 241.34M USD | 20.60 | $86.54 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,286 15.43 USD |
+0.88
|
$35.16B 237.37M USD | $11.8K 79.65 USD | $2,264 15.28 USD | $2,295 15.49 USD | $35.16B 237.37M USD | 9.94 | $229.77 1.55 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,332 8.99 USD |
+0.08
|
$34.69B 234.18M USD | $8.2K 55.35 USD | $1,314 8.87 USD | $1,332 8.99 USD | $34.69B 234.18M USD | 16.03 | $83.05 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,355 15.9 USD |
+0.21
|
$34.64B 233.85M USD | $24.7K 166.73 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.64B 233.85M USD | 17.99 | $130.9 0.88 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
-1.07
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.89 | $790.78 5.34 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.73
|
$34.47B 232.66M USD | $58.2K 392.87 USD | $1,637 11.05 USD | $1,671 11.28 USD | $34.47B 232.66M USD | 14.14 | $117.12 0.79 USD | |
| Foster Electric Company, Limited 6794.T | $1,539 10.39 USD |
+1.32
|
$34.36B 231.96M USD | $81.3K 548.8 USD | $1,513 10.21 USD | $1,544 10.42 USD | $34.36B 231.96M USD | 8.79 | $174.99 1.18 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,952 13.18 USD |
-0.36
|
$33.34B 225.06M USD | $32.4K 218.71 USD | $1,946 13.14 USD | $1,959 13.22 USD | $33.34B 225.06M USD | 12.66 | $154.17 1.04 USD | |
| Toyokumo, Inc. 4058.T | $3,005 20.28 USD |
+2.7
|
$32.84B 221.65M USD | $18.8K 126.91 USD | $2,935 19.81 USD | $3,015 20.35 USD | $32.84B 221.65M USD | 38.89 | $77.25 0.52 USD | |
| TOYO Corporation 8151.T | $1,518 10.25 USD |
+0.73
|
$32.7B 220.75M USD | $15.6K 105.3 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.7B 220.75M USD | 35.84 | $42.35 0.29 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+0.68
|
$32.67B 220.53M USD | $108.5K 732.41 USD | $293 1.98 USD | $296 2 USD | $32.67B 220.53M USD | 477.41 | $0.62 0.004 USD | |
| Yokowo Co., Ltd. 6800.T | $1,395 9.42 USD |
+1.6
|
$32.52B 219.51M USD | $29.7K 200.48 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.52B 219.51M USD | 14.59 | $95.56 0.65 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $2.8K 18.9 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.32
|
$31.69B 213.91M USD | $19.9K 134.33 USD | $3,155 21.3 USD | $3,190 21.53 USD | $31.69B 213.91M USD | 8.56 | $371.21 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,907 12.87 USD |
+0.95
|
$31.59B 213.25M USD | $7.6K 51.3 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.59B 213.25M USD | 14.42 | $132.23 0.89 USD | |
| Tazmo Co., Ltd. 6266.T | $2,135 14.41 USD |
+2.74
|
$30.85B 208.24M USD | $169.8K 1.15K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.85B 208.24M USD | 6.68 | $319.6 2.16 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+2.09
|
$30.85B 208.21M USD | $69.1K 466.44 USD | $814 5.49 USD | $833 5.62 USD | $30.85B 208.21M USD | 118.71 | $7 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,127 14.36 USD |
+0.24
|
$30.8B 207.94M USD | $25.5K 172.13 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.8B 207.94M USD | 4.03 | $526.89 3.56 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $492 3.32 USD |
+0.82
|
$30.78B 207.79M USD | $67.4K 454.97 USD | $486 3.28 USD | $493 3.33 USD | $30.78B 207.79M USD | 6.45 | $76.27 0.51 USD | |
| Sumida Corporation 6817.T | $931 6.28 USD |
+0.65
|
$30.77B 207.7M USD | $120.6K 814.08 USD | $925 6.24 USD | $933 6.3 USD | $30.77B 207.7M USD | 52.42 | $17.76 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,328 15.71 USD |
+3.01
|
$29.41B 198.5M USD | $217K 1.46K USD | $2,253 15.21 USD | $2,359 15.92 USD | $29.41B 198.5M USD | 8.51 | $273.46 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,230 21.8 USD |
+0.94
|
$29.38B 198.35M USD | $23.7K 159.98 USD | $3,155 21.3 USD | $3,250 21.94 USD | $29.38B 198.35M USD | 8.37 | $385.6 2.6 USD | |
| User Local, Inc. 3984.T | $1,834 12.38 USD |
+2.75
|
$29.31B 197.82M USD | $19.6K 132.31 USD | $1,790 12.08 USD | $1,836 12.39 USD | $29.31B 197.82M USD | 23.08 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.17
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.42 | $92.98 0.63 USD | |
| Takebishi Corporation 7510.T | $1,824 12.31 USD |
+0.44
|
$29.19B 197.06M USD | $3.1K 20.93 USD | $1,816 12.26 USD | $1,827 12.33 USD | $29.19B 197.06M USD | 10.97 | $166.16 1.12 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,327 15.71 USD |
+1.09
|
$28.46B 192.12M USD | $40.4K 272.71 USD | $2,295 15.49 USD | $2,330 15.73 USD | $28.46B 192.12M USD | 8.07 | $288.21 1.95 USD | |
| Buffalo Inc. 6676.T | $2,230 15.05 USD |
-0.58
|
$28.38B 191.56M USD | $15.3K 103.28 USD | $2,223 15.01 USD | $2,264 15.28 USD | $28.38B 191.56M USD | 5.80 | $384 2.59 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.19
|
$28.33B 191.23M USD | $10.3K 69.53 USD | $1,073 7.24 USD | $1,089 7.35 USD | $28.33B 191.23M USD | 19.99 | $54.11 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $947 6.39 USD |
-0.42
|
$28.17B 190.18M USD | $21.9K 147.83 USD | $939 6.34 USD | $954 6.44 USD | $28.17B 190.18M USD | 59.97 | $15.79 0.11 USD | |
| V Technology Co., Ltd. 7717.T | $2,967 20.03 USD |
+1.71
|
$28.04B 189.27M USD | $59.3K 400.29 USD | $2,920 19.71 USD | $3,010 20.32 USD | $28.04B 189.27M USD | 35.31 | $84.01 0.57 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,679 18.08 USD |
-0.22
|
$27.82B 187.79M USD | $13.5K 91.13 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.82B 187.79M USD | 8.37 | $319.78 2.16 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,541 17.15 USD |
+0.75
|
$27.81B 187.75M USD | $6.5K 43.88 USD | $2,519 17 USD | $2,543 17.17 USD | $27.81B 187.75M USD | 11.85 | $214.37 1.45 USD | |
| BrainPad Inc. 3655.T | $1,328 8.96 USD |
+5.74
|
$27.74B 187.28M USD | $443.1K 2.99K USD | $1,255 8.47 USD | $1,335 9.01 USD | $27.74B 187.28M USD | 23.97 | $55.39 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,836 19.14 USD |
+2.94
|
$27.66B 186.7M USD | $24.4K 164.71 USD | $2,767 18.68 USD | $2,836 19.14 USD | $27.66B 186.7M USD | 9.12 | $310.76 2.1 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
0
|
$27.6B 186.34M USD | $191.8K 1.29K USD | $497 3.35 USD | $507 3.42 USD | $27.6B 186.34M USD | 23.53 | $21.29 0.14 USD | |
| Ohara Inc. 5218.T | $1,126 7.6 USD |
+1.99
|
$27.43B 185.19M USD | $30.8K 207.91 USD | $1,100 7.43 USD | $1,127 7.61 USD | $27.43B 185.19M USD | 15.96 | $70.55 0.48 USD | |
| Core Corporation 2359.T | $1,908 12.88 USD |
+0.16
|
$27.41B 185.01M USD | $5K 33.75 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.41B 185.01M USD | 12.22 | $156.02 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,568 17.33 USD |
-1.98
|
$27.33B 184.48M USD | $15.1K 101.93 USD | $2,563 17.3 USD | $2,615 17.65 USD | $27.33B 184.48M USD | 14.76 | $173.97 1.17 USD | |
| Marubun Corporation 7537.T | $1,037 7 USD |
+1.57
|
$27.14B 183.18M USD | $44.5K 300.39 USD | $1,017 6.87 USD | $1,038 7.01 USD | $27.14B 183.18M USD | 6.35 | $163.26 1.1 USD | |
| AMIYA Corporation 4258.T | $3,280 22.14 USD |
+1.39
|
$27.07B 182.76M USD | $45.4K 306.46 USD | $3,215 21.7 USD | $3,300 22.28 USD | $27.07B 182.76M USD | 72.93 | $44.97 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,632 17.77 USD |
+1.08
|
$26.91B 181.66M USD | $14.6K 98.55 USD | $2,572 17.36 USD | $2,645 17.85 USD | $26.91B 181.66M USD | 19.36 | $135.93 0.92 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $469 3.17 USD |
-0.21
|
$26.62B 179.67M USD | $32.3K 218.03 USD | $466 3.15 USD | $473 3.19 USD | $26.62B 179.67M USD | 29.44 | $15.93 0.11 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+3.89
|
$26.04B 175.8M USD | $317.6K 2.14K USD | $585 3.95 USD | $621 4.19 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| IMV Corporation 7760.T | $1,636 11.04 USD |
-2.15
|
$26.02B 175.66M USD | $127.8K 862.69 USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.02B 175.66M USD | 16.75 | $97.64 0.66 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,990 33.68 USD |
+1.63
|
$25.45B 171.79M USD | $20.2K 136.36 USD | $4,935 33.31 USD | $5,010 33.82 USD | $25.45B 171.79M USD | 18.92 | $263.67 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+1.2
|
$25.33B 171M USD | $44.4K 299.71 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.33B 171M USD | 8.88 | $198.64 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
-1.91
|
$25.29B 170.73M USD | $300 2.03 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.68 | $216.65 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,684 18.12 USD |
+0.98
|
$24.99B 168.66M USD | $13.6K 91.8 USD | $2,655 17.92 USD | $2,684 18.12 USD | $24.99B 168.66M USD | 13.01 | $206.26 1.39 USD | |
| Access Co., Ltd. 4813.T | $661 4.46 USD |
+2.64
|
$24.86B 167.8M USD | $293.2K 1.98K USD | $642 4.33 USD | $672 4.54 USD | $24.86B 167.8M USD | 0 | -$143.1 -0.9 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
+3.89
|
$24.78B 167.3M USD | $32.1K 216.68 USD | $1,287 8.69 USD | $1,343 9.07 USD | $24.78B 167.3M USD | 14.29 | $93.56 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,128 14.36 USD |
+2.16
|
$24.75B 167.1M USD | $12.5K 84.38 USD | $2,091 14.11 USD | $2,126 14.35 USD | $24.75B 167.1M USD | 21.73 | $97.9 0.66 USD | |
| NEOJAPAN Inc. 3921.T | $1,750 11.81 USD |
+1.1
|
$24.49B 165.31M USD | $14.7K 99.23 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.49B 165.31M USD | 15.87 | $110.26 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,131 7.63 USD |
+0.98
|
$24.12B 162.83M USD | $89.2K 602.12 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.12B 162.83M USD | 1256.66 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
+2.44
|
$23.94B 161.61M USD | $447K 3.02K USD | $326 2.2 USD | $337 2.27 USD | $23.94B 161.61M USD | 6.31 | $53.2 0.36 USD | |
| NCD Co., Ltd. 4783.T | $2,915 19.68 USD |
+1.46
|
$23.85B 160.96M USD | $14.6K 98.55 USD | $2,847 19.22 USD | $2,920 19.71 USD | $23.85B 160.96M USD | 12.51 | $233 1.57 USD | |
| Hibino Corporation 2469.T | $2,384 16.09 USD |
+0.85
|
$23.63B 159.53M USD | $17.3K 116.78 USD | $2,341 15.8 USD | $2,387 16.11 USD | $23.63B 159.53M USD | 13.73 | $173.52 1.17 USD | |
| Ascentech K.K. 3565.T | $1,682 11.35 USD |
+0.18
|
$23.51B 158.68M USD | $228.4K 1.54K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.51B 158.68M USD | 26.36 | $63.8 0.43 USD | |
| SAMCO Inc. 6387.T | $2,923 19.73 USD |
+2.74
|
$23.48B 158.49M USD | $25.4K 171.46 USD | $2,839 19.16 USD | $2,935 19.81 USD | $23.48B 158.49M USD | 15.97 | $182.93 1.23 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,630 11 USD |
+1.05
|
$23.4B 157.94M USD | $26.3K 177.53 USD | $1,615 10.9 USD | $1,631 11.01 USD | $23.4B 157.94M USD | 11.52 | $141.46 0.95 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,837 12.4 USD |
+0.22
|
$23.39B 157.92M USD | $9.1K 61.43 USD | $1,832 12.37 USD | $1,840 12.42 USD | $23.39B 157.92M USD | 9.59 | $191.37 1.29 USD | |
| SAXA, Inc. 6675.T | $4,025 27.17 USD |
+0.12
|
$23.3B 157.29M USD | $15.2K 102.6 USD | $4,005 27.03 USD | $4,050 27.34 USD | $23.3B 157.29M USD | 6.67 | $603.4 4.07 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+1.35
|
$23.27B 157.1M USD | $5.8K 39.15 USD | $2,000 13.5 USD | $2,036 13.74 USD | $23.27B 157.1M USD | 27.31 | $74.2 0.5 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
-0.39
|
$23.26B 156.98M USD | $16.4K 110.7 USD | $515 3.48 USD | $522 3.52 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| KSK Co.,Ltd. 9687.T | $3,810 25.72 USD |
+1.74
|
$23.05B 155.62M USD | $1.6K 10.8 USD | $3,755 25.35 USD | $3,810 25.72 USD | $23.05B 155.62M USD | 12.62 | $301.85 2.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,234 15.08 USD |
+1.55
|
$23.05B 155.58M USD | $30.2K 203.86 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.05B 155.58M USD | 0 | -$236 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $576 3.89 USD |
-0.17
|
$22.67B 153.02M USD | $64K 432.02 USD | $573 3.87 USD | $578 3.9 USD | $22.67B 153.02M USD | 40.90 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,959 13.22 USD |
+0.2
|
$21.94B 148.09M USD | $4.5K 30.38 USD | $1,937 13.08 USD | $1,962 13.24 USD | $21.94B 148.09M USD | 123.67 | $15.84 0.11 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+6.7
|
$21.9B 147.85M USD | $295.7K 2K USD | $451 3.04 USD | $480 3.24 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,254 8.46 USD |
+1.29
|
$21.73B 146.65M USD | $4.3K 29.03 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.73B 146.65M USD | 19.18 | $65.37 0.44 USD | |
| SERAKU Co., Ltd. 6199.T | $1,619 10.93 USD |
+0.75
|
$21.67B 146.29M USD | $4.4K 29.7 USD | $1,607 10.85 USD | $1,622 10.95 USD | $21.67B 146.29M USD | 12.78 | $126.63 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,056 13.88 USD |
+0.1
|
$21.5B 145.12M USD | $13.5K 91.13 USD | $2,039 13.76 USD | $2,070 13.97 USD | $21.5B 145.12M USD | 7.04 | $291.67 1.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $964 6.51 USD |
+0.21
|
$21.48B 145.02M USD | $21.2K 143.11 USD | $954 6.44 USD | $965 6.51 USD | $21.48B 145.02M USD | 34.08 | $28.28 0.19 USD | |
| OPEN Group, Inc. 6572.T | $368 2.48 USD |
+3.95
|
$21.45B 144.77M USD | $178.3K 1.2K USD | $352 2.38 USD | $371 2.5 USD | $21.45B 144.77M USD | 52.27 | $7.04 0.05 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,573 10.62 USD |
+1.03
|
$21.26B 143.51M USD | $13.7K 92.48 USD | $1,549 10.46 USD | $1,575 10.63 USD | $21.26B 143.51M USD | 11.92 | $131.88 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,405 9.48 USD |
-0.28
|
$21.24B 143.39M USD | $14.6K 98.55 USD | $1,400 9.45 USD | $1,422 9.6 USD | $21.24B 143.39M USD | 13.54 | $103.7 0.7 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $47.5K 320.64 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,253 8.46 USD |
+0.56
|
$20.94B 141.38M USD | $35.8K 241.66 USD | $1,232 8.32 USD | $1,258 8.49 USD | $20.94B 141.38M USD | 15.26 | $82.11 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||