Страница результатов 3 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSW Inc. 9739.T | $2,558 17.27 USD |
+0.83
|
$38.11B 257.27M USD | $4.9K 33.08 USD | $2,545 17.18 USD | $2,587 17.46 USD | $38.11B 257.27M USD | 8.96 | $285.41 1.93 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
+0.72
|
$37.95B 256.17M USD | $3.6K 24.3 USD | $5,560 37.53 USD | $5,620 37.94 USD | $37.95B 256.17M USD | 6.19 | $900.25 6.08 USD | |
| Digital Information Technologies Corporation 3916.T | $2,535 17.11 USD |
-2.61
|
$37.29B 251.73M USD | $16.2K 109.35 USD | $2,520 17.01 USD | $2,599 17.54 USD | $37.29B 251.73M USD | 19.40 | $130.67 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,158 14.57 USD |
+0.94
|
$36.24B 244.61M USD | $17.6K 118.8 USD | $2,135 14.41 USD | $2,173 14.67 USD | $36.24B 244.61M USD | 18.18 | $118.66 0.8 USD | |
| FFRI Security, Inc. 3692.T | $4,580 30.92 USD |
+0.99
|
$36.23B 244.54M USD | $311.8K 2.1K USD | $4,490 30.31 USD | $4,660 31.46 USD | $36.23B 244.54M USD | 102.00 | $44.9 0.3 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,805 18.93 USD |
-1.79
|
$36.21B 244.43M USD | $80.2K 541.37 USD | $2,795 18.87 USD | $2,875 19.41 USD | $36.21B 244.43M USD | 65.47 | $42.84 0.29 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
+0.69
|
$35.83B 241.86M USD | $56.1K 378.69 USD | $437 2.95 USD | $442 2.98 USD | $35.83B 241.86M USD | 12.94 | $33.84 0.23 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.22
|
$35.79B 241.61M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,787 12.06 USD | $35.79B 241.61M USD | 20.66 | $86.38 0.58 USD | |
| INES Corporation 9742.T | $1,711 11.55 USD |
+0.47
|
$35.59B 240.24M USD | $4.5K 30.38 USD | $1,701 11.48 USD | $1,720 11.61 USD | $35.59B 240.24M USD | 14.60 | $117.17 0.79 USD | |
| Buffalo Inc. 6676.T | $2,316 15.63 USD |
+1
|
$35.22B 237.72M USD | $21.9K 147.83 USD | $2,292 15.47 USD | $2,375 16.03 USD | $35.22B 237.72M USD | 10.30 | $224.71 1.52 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
+0.83
|
$35.07B 236.7M USD | $5.2K 35.1 USD | $2,044 13.8 USD | $2,061 13.91 USD | $35.07B 236.7M USD | 13.31 | $154.13 1.04 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,833 12.37 USD |
-0.49
|
$35.02B 236.37M USD | $22K 148.51 USD | $1,825 12.32 USD | $1,849 12.48 USD | $35.02B 236.37M USD | 5.78 | $317.01 2.14 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,282 15.4 USD |
-0.35
|
$34.64B 233.83M USD | $8.3K 56.03 USD | $2,270 15.32 USD | $2,285 15.42 USD | $34.64B 233.83M USD | 14.15 | $161.22 1.09 USD | |
| Forval Corporation 8275.T | $1,322 8.92 USD |
-0.15
|
$34.43B 232.42M USD | $1.1K 7.43 USD | $1,315 8.88 USD | $1,323 8.93 USD | $34.43B 232.42M USD | 18.12 | $72.95 0.49 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,131 7.63 USD |
-0.79
|
$33.62B 226.97M USD | $8.6K 58.05 USD | $1,131 7.63 USD | $1,145 7.73 USD | $33.62B 226.97M USD | 5.23 | $216.03 1.46 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,770 25.45 USD |
+2.59
|
$33.31B 224.84M USD | $17.5K 118.13 USD | $3,690 24.91 USD | $3,785 25.55 USD | $33.31B 224.84M USD | 8.56 | $440.27 2.97 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,750 65.82 USD |
-1.52
|
$33.03B 222.98M USD | $1.7K 11.48 USD | $9,600 64.8 USD | $9,750 65.82 USD | $33.03B 222.98M USD | 12.32 | $791.01 5.34 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
+1.02
|
$32.78B 221.27M USD | $77.7K 524.5 USD | $293 1.98 USD | $300 2.03 USD | $32.78B 221.27M USD | 8.89 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+2.83
|
$32.59B 219.96M USD | $27.6K 186.31 USD | $3,240 21.87 USD | $3,310 22.34 USD | $32.59B 219.96M USD | 9.61 | $340.26 2.3 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,096 14.15 USD |
-0.24
|
$32.23B 217.56M USD | $1.8K 12.15 USD | $2,090 14.11 USD | $2,099 14.17 USD | $32.23B 217.56M USD | 12.39 | $169.13 1.14 USD | |
| Sumida Corporation 6817.T | $958 6.47 USD |
+0.31
|
$31.66B 213.72M USD | $41.6K 280.81 USD | $953 6.43 USD | $962 6.49 USD | $31.66B 213.72M USD | 53.94 | $17.76 0.12 USD | |
| OPTiM Corporation 3694.T | $574 3.87 USD |
+3.24
|
$31.63B 213.49M USD | $67.4K 454.97 USD | $563 3.8 USD | $580 3.92 USD | $31.63B 213.49M USD | 31.76 | $18.07 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $2,540 17.15 USD |
-1.28
|
$31.42B 212.1M USD | $25.1K 169.43 USD | $2,540 17.15 USD | $2,600 17.55 USD | $31.42B 212.1M USD | 16.29 | $155.92 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,856 19.28 USD |
+3.44
|
$31.21B 210.66M USD | $41.3K 278.79 USD | $2,794 18.86 USD | $2,870 19.37 USD | $31.21B 210.66M USD | 37.07 | $77.03 0.52 USD | |
| Access Co., Ltd. 4813.T | $828 5.59 USD |
+6.98
|
$31.14B 210.2M USD | $756.5K 5.11K USD | $774 5.22 USD | $880 5.94 USD | $31.14B 210.2M USD | 1533.33 | $0.54 0.003 USD | |
| Foster Electric Company, Limited 6794.T | $1,379 9.31 USD |
+0.73
|
$30.79B 207.85M USD | $52.1K 351.69 USD | $1,367 9.23 USD | $1,382 9.33 USD | $30.79B 207.85M USD | 8.63 | $159.63 1.08 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,153 14.53 USD |
+0.05
|
$30.72B 207.38M USD | $26.4K 178.21 USD | $2,134 14.41 USD | $2,155 14.55 USD | $30.72B 207.38M USD | 3.47 | $620.42 4.19 USD | |
| ULS Group, Inc. 3798.T | $5,540 37.4 USD |
+0.54
|
$30.48B 205.72M USD | $1.9K 12.83 USD | $5,540 37.4 USD | $5,620 37.94 USD | $30.48B 205.72M USD | 19.29 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.41
|
$30.42B 205.33M USD | $69.2K 467.12 USD | $480 3.24 USD | $486 3.28 USD | $30.42B 205.33M USD | 6.35 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $808 5.45 USD |
+0.37
|
$29.99B 202.45M USD | $41K 276.76 USD | $806 5.44 USD | $814 5.49 USD | $29.99B 202.45M USD | 115.42 | $7 0.05 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
+0.92
|
$29.91B 201.92M USD | $400 2.7 USD | $2,420 16.34 USD | $2,420 16.34 USD | $29.91B 201.92M USD | 7.91 | $305.75 2.06 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,792 12.1 USD |
+0.9
|
$29.69B 200.39M USD | $7K 47.25 USD | $1,788 12.07 USD | $1,804 12.18 USD | $29.69B 200.39M USD | 15.15 | $118.28 0.8 USD | |
| TOYO Corporation 8151.T | $1,370 9.25 USD |
+0.44
|
$29.51B 199.19M USD | $8.5K 57.38 USD | $1,365 9.21 USD | $1,373 9.27 USD | $29.51B 199.19M USD | 32.29 | $42.42 0.29 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
+1.38
|
$29.41B 198.53M USD | $18K 121.51 USD | $1,794 12.11 USD | $1,842 12.43 USD | $29.41B 198.53M USD | 23.09 | $79.5 0.54 USD | |
| IMV Corporation 7760.T | $1,839 12.41 USD |
-0.27
|
$29.25B 197.45M USD | $114.5K 772.91 USD | $1,806 12.19 USD | $1,888 12.74 USD | $29.25B 197.45M USD | 18.85 | $97.55 0.66 USD | |
| Takebishi Corporation 7510.T | $1,808 12.2 USD |
+0.95
|
$28.94B 195.34M USD | $3.4K 22.95 USD | $1,791 12.09 USD | $1,815 12.25 USD | $28.94B 195.34M USD | 11.73 | $154.03 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
0
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $3,055 20.62 USD |
-1.13
|
$28.87B 194.88M USD | $38K 256.51 USD | $3,020 20.39 USD | $3,075 20.76 USD | $28.87B 194.88M USD | 36.34 | $84.05 0.57 USD | |
| Intelligent Wave Inc. 4847.T | $1,086 7.33 USD |
+0.84
|
$28.43B 191.93M USD | $11.4K 76.95 USD | $1,073 7.24 USD | $1,090 7.36 USD | $28.43B 191.93M USD | 20.04 | $54.17 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,589 17.48 USD |
+0.15
|
$28.34B 191.29M USD | $1.2K 8.1 USD | $2,568 17.33 USD | $2,610 17.62 USD | $28.34B 191.29M USD | 15.17 | $170.61 1.15 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+0.17
|
$28.02B 189.14M USD | $6K 40.5 USD | $1,201 8.11 USD | $1,215 8.2 USD | $28.02B 189.14M USD | 24.85 | $48.36 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.62
|
$27.87B 188.1M USD | $18.4K 124.21 USD | $485 3.27 USD | $490 3.31 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $934 6.3 USD |
+1.74
|
$27.78B 187.52M USD | $19.3K 130.28 USD | $922 6.22 USD | $940 6.35 USD | $27.78B 187.52M USD | 59.15 | $15.79 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,196 14.82 USD |
+0.78
|
$26.86B 181.3M USD | $17.9K 120.83 USD | $2,185 14.75 USD | $2,205 14.88 USD | $26.86B 181.3M USD | 7.99 | $274.55 1.85 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,521 17.02 USD |
-0.32
|
$26.83B 181.11M USD | $3.2K 21.6 USD | $2,520 17.01 USD | $2,556 17.25 USD | $26.83B 181.11M USD | 14.48 | $174 1.17 USD | |
| Tazmo Co., Ltd. 6266.T | $1,847 12.47 USD |
+1.09
|
$26.69B 180.15M USD | $64.6K 436.07 USD | $1,832 12.37 USD | $1,862 12.57 USD | $26.69B 180.15M USD | 5.78 | $319.54 2.16 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,111 14.25 USD |
+2.33
|
$26.67B 180M USD | $52.2K 352.36 USD | $2,069 13.97 USD | $2,115 14.28 USD | $26.67B 180M USD | 14.13 | $149.36 1.01 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,616 17.66 USD |
+0.04
|
$26.3B 177.52M USD | $5.5K 37.13 USD | $2,601 17.56 USD | $2,637 17.8 USD | $26.3B 177.52M USD | 8.41 | $310.92 2.1 USD | |
| BrainPad Inc. 3655.T | $1,224 8.26 USD |
+4.35
|
$26.24B 177.16M USD | $251.7K 1.7K USD | $1,159 7.82 USD | $1,225 8.27 USD | $26.24B 177.16M USD | 22.06 | $55.48 0.37 USD | |
| Core Corporation 2359.T | $1,822 12.3 USD |
+3.58
|
$26.18B 176.75M USD | $36K 243.01 USD | $1,799 12.14 USD | $1,832 12.37 USD | $26.18B 176.75M USD | 11.39 | $159.89 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,856 19.28 USD |
+1.75
|
$25.98B 175.38M USD | $42.7K 288.24 USD | $2,765 18.66 USD | $2,874 19.4 USD | $25.98B 175.38M USD | 7.40 | $385.68 2.6 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| Marubun Corporation 7537.T | $975 6.58 USD |
+1.25
|
$25.51B 172.23M USD | $37K 249.76 USD | $966 6.52 USD | $979 6.61 USD | $25.51B 172.23M USD | 5.78 | $168.43 1.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,000 33.75 USD |
+2.56
|
$25.5B 172.13M USD | $19.8K 133.66 USD | $4,870 32.87 USD | $5,020 33.89 USD | $25.5B 172.13M USD | 21.10 | $236.92 1.6 USD | |
| Ohara Inc. 5218.T | $1,042 7.03 USD |
+1.56
|
$25.39B 171.37M USD | $14.6K 98.55 USD | $1,031 6.96 USD | $1,042 7.03 USD | $25.39B 171.37M USD | 14.44 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,441 16.48 USD |
+1.67
|
$25.35B 171.1M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,443 16.49 USD | $25.35B 171.1M USD | 7.63 | $319.57 2.16 USD | |
| NCD Co., Ltd. 4783.T | $3,080 20.79 USD |
+1.15
|
$25.19B 170.07M USD | $22.7K 153.23 USD | $3,045 20.55 USD | $3,140 21.2 USD | $25.19B 170.07M USD | 14.40 | $213.76 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,432 16.42 USD |
+0.66
|
$24.87B 167.86M USD | $6.9K 46.58 USD | $2,415 16.3 USD | $2,437 16.45 USD | $24.87B 167.86M USD | 17.87 | $136.02 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,607 17.6 USD |
+0.27
|
$24.66B 166.47M USD | $36.5K 246.39 USD | $2,604 17.58 USD | $2,640 17.82 USD | $24.66B 166.47M USD | 14.42 | $180.7 1.22 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,712 11.56 USD |
+0.47
|
$24.57B 165.87M USD | $29.7K 200.48 USD | $1,695 11.44 USD | $1,716 11.58 USD | $24.57B 165.87M USD | 8.61 | $198.69 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,296 8.75 USD |
+0.62
|
$24.02B 162.17M USD | $7.6K 51.3 USD | $1,289 8.7 USD | $1,306 8.82 USD | $24.02B 162.17M USD | 13.84 | $93.64 0.63 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+2.89
|
$23.81B 160.73M USD | $64.2K 433.37 USD | $594 4.01 USD | $606 4.09 USD | $23.81B 160.73M USD | 42.87 | $14.11 0.1 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,650 11.14 USD |
+0.12
|
$23.68B 159.87M USD | $40.8K 275.41 USD | $1,649 11.13 USD | $1,661 11.21 USD | $23.68B 159.87M USD | 11.66 | $141.4 0.95 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.6
|
$23.43B 158.17M USD | $3.7K 24.98 USD | $2,016 13.61 USD | $2,028 13.69 USD | $23.43B 158.17M USD | 20.65 | $97.84 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
-0.93
|
$23.33B 157.49M USD | $4.5K 30.38 USD | $2,032 13.72 USD | $2,056 13.88 USD | $23.33B 157.49M USD | 27.36 | $74.25 0.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+2.1
|
$22.9B 154.6M USD | $65.9K 444.84 USD | $574 3.87 USD | $584 3.94 USD | $22.9B 154.6M USD | 15.46 | $37.69 0.25 USD | |
| SAXA, Inc. 6675.T | $3,955 26.7 USD |
+0.13
|
$22.9B 154.55M USD | $16.8K 113.4 USD | $3,905 26.36 USD | $3,995 26.97 USD | $22.9B 154.55M USD | 9.56 | $413.57 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,797 12.13 USD |
+0.17
|
$22.89B 154.49M USD | $8.4K 56.7 USD | $1,793 12.1 USD | $1,805 12.18 USD | $22.89B 154.49M USD | 10.86 | $165.41 1.12 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
-0.59
|
$22.81B 153.95M USD | $18.2K 122.86 USD | $506 3.42 USD | $513 3.46 USD | $22.81B 153.95M USD | 19.33 | $26.27 0.18 USD | |
| Hibino Corporation 2469.T | $2,272 15.34 USD |
+3.6
|
$22.57B 152.36M USD | $28.8K 194.41 USD | $2,232 15.07 USD | $2,314 15.62 USD | $22.57B 152.36M USD | 10.84 | $209.43 1.41 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,648 11.12 USD |
+2.3
|
$22.06B 148.89M USD | $11.8K 79.65 USD | $1,608 10.85 USD | $1,649 11.13 USD | $22.06B 148.89M USD | 13.01 | $126.62 0.85 USD | |
| Core Concept Technologies Inc. 4371.T | $1,308 8.83 USD |
+2.51
|
$21.86B 147.59M USD | $45.6K 307.81 USD | $1,281 8.65 USD | $1,317 8.89 USD | $21.86B 147.59M USD | 15.94 | $82.05 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,022 6.9 USD |
-1.64
|
$21.8B 147.15M USD | $72.4K 488.72 USD | $1,014 6.84 USD | $1,034 6.98 USD | $21.8B 147.15M USD | 1087.23 | $0.94 0.006 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $481 3.25 USD |
-0.21
|
$21.69B 146.4M USD | $13.5K 91.13 USD | $479 3.23 USD | $485 3.27 USD | $21.69B 146.4M USD | 0 | -$20.92 -0.1 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $504 3.4 USD |
-0.59
|
$21.38B 144.3M USD | $13.4K 90.45 USD | $503 3.4 USD | $507 3.42 USD | $21.38B 144.3M USD | 0 | -$6.64 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,523 10.28 USD |
+0.93
|
$21.31B 143.87M USD | $5.1K 34.43 USD | $1,510 10.19 USD | $1,532 10.34 USD | $21.31B 143.87M USD | 15.19 | $100.2 0.68 USD | |
| SAMCO Inc. 6387.T | $2,643 17.84 USD |
+5.51
|
$21.23B 143.31M USD | $27.8K 187.66 USD | $2,538 17.13 USD | $2,670 18.02 USD | $21.23B 143.31M USD | 14.75 | $179.11 1.21 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
-3.52
|
$21.01B 141.82M USD | $3.1K 20.93 USD | $2,305 15.56 USD | $2,424 16.36 USD | $21.01B 141.82M USD | 15.24 | $153 1.03 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,210 8.17 USD |
-0.41
|
$20.96B 141.5M USD | $4K 27 USD | $1,205 8.13 USD | $1,216 8.21 USD | $20.96B 141.5M USD | 19.68 | $61.48 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
0
|
$20.9B 141.11M USD | $4.5K 30.38 USD | $2,572 17.36 USD | $2,618 17.67 USD | $20.9B 141.11M USD | 34.60 | $75.14 0.51 USD | |
| Double Standard Inc. 3925.T | $1,544 10.42 USD |
+0.06
|
$20.87B 140.87M USD | $7.1K 47.93 USD | $1,533 10.35 USD | $1,548 10.45 USD | $20.87B 140.87M USD | 11.47 | $134.55 0.91 USD | |
| AMIYA Corporation 4258.T | $5,120 34.56 USD |
+1.19
|
$20.78B 140.24M USD | $8.6K 58.05 USD | $4,965 33.52 USD | $5,140 34.7 USD | $20.78B 140.24M USD | 56.84 | $90.07 0.61 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,969 13.29 USD |
+1.39
|
$20.31B 137.13M USD | $11.2K 75.6 USD | $1,941 13.1 USD | $1,981 13.37 USD | $20.31B 137.13M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,885 12.72 USD |
+0.86
|
$20.06B 135.41M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,889 12.75 USD | $20.06B 135.41M USD | 6.46 | $291.75 1.97 USD | |
| Focus Systems Corporation 4662.T | $1,311 8.85 USD |
+0.61
|
$19.82B 133.79M USD | $7.8K 52.65 USD | $1,303 8.8 USD | $1,323 8.93 USD | $19.82B 133.79M USD | 12.63 | $103.72 0.7 USD | |
| KSK Co.,Ltd. 9687.T | $3,265 22.04 USD |
-0.15
|
$19.76B 133.36M USD | $2.7K 18.23 USD | $3,250 21.94 USD | $3,270 22.07 USD | $19.76B 133.36M USD | 12.48 | $261.6 1.77 USD | |
| Alinco Incorporated 5933.T | $995 6.72 USD |
+0.4
|
$19.74B 133.26M USD | $1.7K 11.48 USD | $993 6.7 USD | $998 6.74 USD | $19.74B 133.26M USD | 10.67 | $93.25 0.63 USD | |
| Sun* Inc. 4053.T | $524 3.54 USD |
+0.77
|
$19.62B 132.45M USD | $17.6K 118.8 USD | $518 3.5 USD | $527 3.56 USD | $19.62B 132.45M USD | 20.60 | $25.43 0.17 USD | |
| Needs Well Inc. 3992.T | $515 3.48 USD |
+0.59
|
$19.51B 131.72M USD | $182.8K 1.23K USD | $509 3.44 USD | $522 3.52 USD | $19.51B 131.72M USD | 24.77 | $20.79 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||