Страница результатов 3 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCA Corporation 9629.T | $1,731 11.68 USD |
+5.23
|
$34.71B 234.3M USD | $26.4K 178.21 USD | $1,689 11.4 USD | $1,738 11.73 USD | $34.71B 234.3M USD | 18.42 | $93.93 0.63 USD | |
| Enplas Corporation 6961.T | $3,915 26.43 USD |
+12.99
|
$34.59B 233.49M USD | $161.4K 1.09K USD | $3,845 25.95 USD | $3,935 26.56 USD | $34.59B 233.49M USD | 8.71 | $449.06 3.03 USD | |
| Forval Corporation 8275.T | $1,308 8.83 USD |
+5.48
|
$34.07B 229.96M USD | $6.7K 45.23 USD | $1,268 8.56 USD | $1,350 9.11 USD | $34.07B 229.96M USD | 17.93 | $72.91 0.49 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,386 16.11 USD |
+7.57
|
$34.05B 229.82M USD | $102.5K 691.9 USD | $2,354 15.89 USD | $2,401 16.21 USD | $34.05B 229.82M USD | 3.84 | $620.37 4.19 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $4,990 33.68 USD |
+7.66
|
$33.94B 229.08M USD | $40.3K 272.04 USD | $4,940 33.35 USD | $5,060 34.16 USD | $33.94B 229.08M USD | 5.54 | $900.58 6.08 USD | |
| Digital Information Technologies Corporation 3916.T | $2,304 15.55 USD |
+8.88
|
$33.89B 228.79M USD | $35.9K 242.34 USD | $2,267 15.3 USD | $2,330 15.73 USD | $33.89B 228.79M USD | 17.61 | $130.77 0.88 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,965 13.26 USD |
+5.25
|
$33.56B 226.56M USD | $72K 486.02 USD | $1,945 13.13 USD | $1,991 13.44 USD | $33.56B 226.56M USD | 10.82 | $181.47 1.22 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,727 11.66 USD |
+6.41
|
$32.99B 222.7M USD | $133.2K 899.14 USD | $1,716 11.58 USD | $1,768 11.93 USD | $32.99B 222.7M USD | 5.73 | $301.23 2.03 USD | |
| OPTiM Corporation 3694.T | $596 4.02 USD |
+10.37
|
$32.84B 221.67M USD | $417.8K 2.82K USD | $573 3.87 USD | $599 4.04 USD | $32.84B 221.67M USD | 32.94 | $18.09 0.12 USD | |
| INES Corporation 9742.T | $1,543 10.42 USD |
+9.67
|
$32.1B 216.65M USD | $33.4K 225.46 USD | $1,482 10 USD | $1,561 10.54 USD | $32.1B 216.65M USD | 15.40 | $100.18 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,055 7.12 USD |
+6.14
|
$31.36B 211.72M USD | $39.2K 264.61 USD | $1,034 6.98 USD | $1,061 7.16 USD | $31.36B 211.72M USD | 4.88 | $216 1.46 USD | |
| Daitron Co., Ltd. 7609.T | $2,964 20.01 USD |
+7.78
|
$31.2B 210.59M USD | $58.2K 392.87 USD | $2,924 19.74 USD | $3,015 20.35 USD | $31.2B 210.59M USD | 7.51 | $394.62 2.66 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,972 13.31 USD |
+5.01
|
$29.93B 202.07M USD | $63.1K 425.94 USD | $1,951 13.17 USD | $2,000 13.5 USD | $29.93B 202.07M USD | 10.18 | $193.62 1.31 USD | |
| JALCO Holdings Inc. 6625.T | $271 1.83 USD |
+11.07
|
$29.91B 201.9M USD | $780.5K 5.27K USD | $264 1.78 USD | $273 1.84 USD | $29.91B 201.9M USD | 8.11 | $33.38 0.23 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $794 5.36 USD |
+7.59
|
$29.47B 198.94M USD | $271.1K 1.83K USD | $781 5.27 USD | $805 5.43 USD | $29.47B 198.94M USD | 34.82 | $22.8 0.15 USD | |
| ID Holdings Corporation 4709.T | $1,751 11.82 USD |
+5.86
|
$29.37B 198.26M USD | $30.6K 206.56 USD | $1,736 11.72 USD | $1,807 12.2 USD | $29.37B 198.26M USD | 14.74 | $118.76 0.8 USD | |
| Buffalo Inc. 6676.T | $1,928 13.01 USD |
+4.67
|
$29.32B 197.89M USD | $33K 222.76 USD | $1,850 12.49 USD | $1,960 13.23 USD | $29.32B 197.89M USD | 8.57 | $224.72 1.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,350 15.86 USD |
+8.1
|
$29.05B 196.08M USD | $1K 6.75 USD | $2,267 15.3 USD | $2,370 16 USD | $29.05B 196.08M USD | 7.68 | $305.66 2.06 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,891 19.52 USD |
+7.23
|
$28.81B 194.47M USD | $54.6K 368.57 USD | $2,850 19.24 USD | $2,946 19.89 USD | $28.81B 194.47M USD | 8.49 | $340.24 2.3 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,873 12.64 USD |
+5.34
|
$28.8B 194.42M USD | $19.5K 131.63 USD | $1,800 12.15 USD | $1,900 12.83 USD | $28.8B 194.42M USD | 11.07 | $169.09 1.14 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| GMO internet, Inc. 4784.T | $1,750 11.81 USD |
+2.16
|
$28.22B 190.48M USD | $489.2K 3.3K USD | $1,726 11.65 USD | $1,833 12.37 USD | $28.22B 190.48M USD | 0 | -$0.34 -0.002 USD | |
| TOYO Corporation 8151.T | $1,302 8.79 USD |
+5.34
|
$28.03B 189.23M USD | $44.3K 299.04 USD | $1,291 8.71 USD | $1,326 8.95 USD | $28.03B 189.23M USD | 16.93 | $76.88 0.52 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,110 20.99 USD |
+8.1
|
$27.96B 188.73M USD | $49.4K 333.46 USD | $3,030 20.45 USD | $3,365 22.71 USD | $27.96B 188.73M USD | 16.68 | $186.43 1.26 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,539 17.14 USD |
+4.01
|
$27.88B 188.19M USD | $24.3K 164.03 USD | $2,465 16.64 USD | $2,569 17.34 USD | $27.88B 188.19M USD | 14.88 | $170.63 1.15 USD | |
| Access Co., Ltd. 4813.T | $740 5 USD |
+6.94
|
$27.83B 187.86M USD | $249K 1.68K USD | $727 4.91 USD | $744 5.02 USD | $27.83B 187.86M USD | 1345.45 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,710 11.54 USD |
+1.79
|
$27.7B 186.99M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,780 12.02 USD | $27.7B 186.99M USD | 21.29 | $80.3 0.54 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $441 2.98 USD |
+6.52
|
$27.66B 186.7M USD | $220.1K 1.49K USD | $438 2.96 USD | $458 3.09 USD | $27.66B 186.7M USD | 6.92 | $63.67 0.43 USD | |
| Sumida Corporation 6817.T | $836 5.64 USD |
+8.43
|
$27.63B 186.5M USD | $336.4K 2.27K USD | $825 5.57 USD | $841 5.68 USD | $27.63B 186.5M USD | 46.93 | $17.81 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,150 7.76 USD |
+9
|
$26.81B 180.96M USD | $263.7K 1.78K USD | $1,119 7.55 USD | $1,187 8.01 USD | $26.81B 180.96M USD | 23.75 | $48.42 0.33 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,910 53.39 USD |
-1.13
|
$26.8B 180.9M USD | $100 0.68 USD | $7,910 53.39 USD | $7,910 53.39 USD | $26.8B 180.9M USD | 10.00 | $790.4 5.34 USD | |
| UNITED, Inc. 2497.T | $677 4.57 USD |
+4.15
|
$26.6B 179.53M USD | $111.7K 754.01 USD | $676 4.56 USD | $691 4.66 USD | $26.6B 179.53M USD | 16.66 | $40.63 0.27 USD | |
| Takebishi Corporation 7510.T | $1,661 11.21 USD |
+5.06
|
$26.58B 179.45M USD | $18.9K 127.58 USD | $1,653 11.16 USD | $1,695 11.44 USD | $26.58B 179.45M USD | 10.78 | $153.99 1.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,390 16.13 USD |
+0.42
|
$26.11B 176.26M USD | $2.3K 15.53 USD | $2,311 15.6 USD | $2,394 16.16 USD | $26.11B 176.26M USD | 11.29 | $211.58 1.43 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+6.7
|
$25.58B 172.65M USD | $29.5K 199.13 USD | $1,532 10.34 USD | $1,585 10.7 USD | $25.58B 172.65M USD | 13.06 | $118.22 0.8 USD | |
| Foster Electric Company, Limited 6794.T | $1,142 7.71 USD |
+10.02
|
$25.5B 172.13M USD | $246.2K 1.66K USD | $1,130 7.63 USD | $1,186 8.01 USD | $25.5B 172.13M USD | 7.15 | $159.64 1.08 USD | |
| Intelligent Wave Inc. 4847.T | $973 6.57 USD |
+4.4
|
$25.47B 171.96M USD | $44.9K 303.09 USD | $972 6.56 USD | $1,002 6.76 USD | $25.47B 171.96M USD | 17.60 | $55.27 0.37 USD | |
| Toyokumo, Inc. 4058.T | $2,331 15.73 USD |
+8.87
|
$25.47B 171.94M USD | $30.6K 206.56 USD | $2,250 15.19 USD | $2,360 15.93 USD | $25.47B 171.94M USD | 30.24 | $77.08 0.52 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,508 16.93 USD |
+7.36
|
$25.21B 170.19M USD | $32.1K 216.68 USD | $2,444 16.5 USD | $2,584 17.44 USD | $25.21B 170.19M USD | 8.06 | $310.92 2.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,368 15.98 USD |
+5.57
|
$25.2B 170.12M USD | $20.2K 136.36 USD | $2,300 15.53 USD | $2,409 16.26 USD | $25.2B 170.12M USD | 13.62 | $173.83 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,535 30.61 USD |
+3.89
|
$24.95B 168.4M USD | $5.3K 35.78 USD | $4,535 30.61 USD | $4,690 31.66 USD | $24.95B 168.4M USD | 16.25 | $278.92 1.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+8.33
|
$24.45B 165.08M USD | $90.4K 610.23 USD | $418 2.82 USD | $429 2.9 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| User Local, Inc. 3984.T | $1,521 10.27 USD |
+9.66
|
$24.37B 164.47M USD | $90.6K 611.58 USD | $1,491 10.06 USD | $1,548 10.45 USD | $24.37B 164.47M USD | 19.13 | $79.48 0.54 USD | |
| FFRI Security, Inc. 3692.T | $3,070 20.72 USD |
+7.16
|
$24.28B 163.92M USD | $467.4K 3.16K USD | $2,983 20.14 USD | $3,255 21.97 USD | $24.28B 163.92M USD | 68.25 | $44.98 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,956 13.2 USD |
+2.25
|
$24.2B 163.33M USD | $50.4K 340.21 USD | $1,956 13.2 USD | $2,023 13.66 USD | $24.2B 163.33M USD | 17.18 | $113.82 0.77 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,867 12.6 USD |
+11.73
|
$24.1B 162.69M USD | $134K 904.54 USD | $1,800 12.15 USD | $1,871 12.63 USD | $24.1B 162.69M USD | 43.64 | $42.78 0.29 USD | |
| Core Corporation 2359.T | $1,671 11.28 USD |
+6.98
|
$24.01B 162.1M USD | $13.9K 93.83 USD | $1,632 11.02 USD | $1,682 11.35 USD | $24.01B 162.1M USD | 10.45 | $159.79 1.08 USD | |
| Tazmo Co., Ltd. 6266.T | $1,602 10.81 USD |
+11.17
|
$23.48B 158.51M USD | $256.2K 1.73K USD | $1,570 10.6 USD | $1,661 11.21 USD | $23.48B 158.51M USD | 5.52 | $289.93 1.96 USD | |
| Ohara Inc. 5218.T | $962 6.49 USD |
+7.13
|
$23.44B 158.22M USD | $58.2K 392.87 USD | $940 6.35 USD | $988 6.67 USD | $23.44B 158.22M USD | 13.34 | $72.11 0.49 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
+8.43
|
$23.33B 157.49M USD | $14.7K 99.23 USD | $1,971 13.3 USD | $2,033 13.72 USD | $23.33B 157.49M USD | 27.38 | $74.21 0.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $1,984 13.39 USD |
+8.36
|
$22.88B 154.46M USD | $62.8K 423.92 USD | $1,912 12.91 USD | $1,989 13.43 USD | $22.88B 154.46M USD | 21.03 | $94.3 0.64 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $761 5.14 USD |
+0.66
|
$22.63B 152.79M USD | $111.6K 753.33 USD | $761 5.14 USD | $822 5.55 USD | $22.63B 152.79M USD | 24.43 | $31.15 0.21 USD | |
| eBASE Co.,Ltd. 3835.T | $501 3.38 USD |
+7.05
|
$22.53B 152.06M USD | $128K 864.04 USD | $496 3.35 USD | $510 3.44 USD | $22.53B 152.06M USD | 19.08 | $26.25 0.18 USD | |
| Marubun Corporation 7537.T | $856 5.78 USD |
+6.73
|
$22.4B 151.21M USD | $140.4K 947.74 USD | $846 5.71 USD | $880 5.94 USD | $22.4B 151.21M USD | 5.08 | $168.5 1.14 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+2.22
|
$22.28B 150.39M USD | $100.4K 677.73 USD | $1,626 10.98 USD | $1,760 11.88 USD | $22.28B 150.39M USD | 14.49 | $114.14 0.77 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.09
|
$22.25B 150.21M USD | $22.2K 149.86 USD | $1,151 7.77 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.38 | $56.46 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,797 12.13 USD |
+6.52
|
$21.98B 148.36M USD | $194.7K 1.31K USD | $1,766 11.92 USD | $1,830 12.35 USD | $21.98B 148.36M USD | 6.54 | $274.47 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,514 10.22 USD |
+6.92
|
$21.73B 146.66M USD | $82.1K 554.2 USD | $1,484 10.02 USD | $1,563 10.55 USD | $21.73B 146.66M USD | 10.70 | $141.46 0.95 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,165 7.86 USD |
+4.2
|
$21.6B 145.78M USD | $41.2K 278.11 USD | $1,155 7.8 USD | $1,200 8.1 USD | $21.6B 145.78M USD | 12.50 | $93.13 0.63 USD | |
| IMV Corporation 7760.T | $1,353 9.13 USD |
+11.54
|
$21.52B 145.27M USD | $172.9K 1.17K USD | $1,328 8.96 USD | $1,420 9.59 USD | $21.52B 145.27M USD | 15.23 | $88.79 0.6 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,072 13.99 USD |
+4.75
|
$21.52B 145.24M USD | $49.4K 333.46 USD | $2,066 13.95 USD | $2,168 14.63 USD | $21.52B 145.24M USD | 9.38 | $220.74 1.49 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+6
|
$21.51B 145.18M USD | $108.3K 731.06 USD | $456 3.08 USD | $478 3.23 USD | $21.51B 145.18M USD | 0 | -$20.93 -0.1 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,165 28.11 USD |
+8.04
|
$21.24B 143.39M USD | $45.8K 309.16 USD | $4,090 27.61 USD | $4,260 28.76 USD | $21.24B 143.39M USD | 17.56 | $237.08 1.6 USD | |
| Tera Probe, Inc. 6627.T | $2,334 15.76 USD |
+12.86
|
$21.23B 143.33M USD | $90.4K 610.23 USD | $2,290 15.46 USD | $2,383 16.09 USD | $21.23B 143.33M USD | 6.05 | $385.68 2.6 USD | |
| Hibino Corporation 2469.T | $2,115 14.28 USD |
+8.96
|
$21.01B 141.83M USD | $32.4K 218.71 USD | $2,066 13.95 USD | $2,145 14.48 USD | $21.01B 141.83M USD | 10.09 | $209.43 1.41 USD | |
| BrainPad Inc. 3655.T | $975 6.58 USD |
+10.17
|
$20.91B 141.12M USD | $350.9K 2.37K USD | $951 6.42 USD | $990 6.68 USD | $20.91B 141.12M USD | 17.59 | $55.4 0.37 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,455 9.82 USD |
+7.3
|
$20.88B 140.97M USD | $81.5K 550.15 USD | $1,442 9.73 USD | $1,498 10.11 USD | $20.88B 140.97M USD | 7.62 | $190.79 1.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $929 6.27 USD |
+6.05
|
$20.7B 139.76M USD | $93.7K 632.5 USD | $922 6.22 USD | $950 6.41 USD | $20.7B 139.76M USD | 12.76 | $72.8 0.49 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,128 7.61 USD |
+6.62
|
$20.67B 139.53M USD | $9.5K 64.13 USD | $1,087 7.34 USD | $1,128 7.61 USD | $20.67B 139.53M USD | 18.35 | $61.47 0.41 USD | |
| Nippo Ltd. 9913.T | $2,225 15.02 USD |
+2.35
|
$20.04B 135.31M USD | $3K 20.25 USD | $2,189 14.78 USD | $2,225 15.02 USD | $20.04B 135.31M USD | 14.53 | $153.05 1.03 USD | |
| FRONTEO, Inc. 2158.T | $509 3.44 USD |
+6.49
|
$20.03B 135.22M USD | $158.6K 1.07K USD | $506 3.42 USD | $522 3.52 USD | $20.03B 135.22M USD | 0 | -$48.32 -0.3 USD | |
| Futaba Corporation 6986.T | $471 3.18 USD |
+9.79
|
$19.98B 134.86M USD | $105.4K 711.48 USD | $461 3.11 USD | $471 3.18 USD | $19.98B 134.86M USD | 8.34 | $56.46 0.38 USD | |
| NEOJAPAN Inc. 3921.T | $1,411 9.52 USD |
+4.91
|
$19.75B 133.29M USD | $32.5K 219.38 USD | $1,391 9.39 USD | $1,435 9.69 USD | $19.75B 133.29M USD | 14.08 | $100.2 0.68 USD | |
| Startia Holdings,Inc. 3393.T | $2,074 14 USD |
+5.98
|
$19.62B 132.43M USD | $58.7K 396.24 USD | $2,056 13.88 USD | $2,137 14.43 USD | $19.62B 132.43M USD | 11.46 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,503 10.15 USD |
+2.59
|
$19.61B 132.38M USD | $3.8K 25.65 USD | $1,495 10.09 USD | $1,534 10.35 USD | $19.61B 132.38M USD | 9.58 | $156.76 1.06 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,547 10.44 USD |
+8.64
|
$19.54B 131.91M USD | $433.5K 2.93K USD | $1,523 10.28 USD | $1,639 11.06 USD | $19.54B 131.91M USD | 10.35 | $149.38 1.01 USD | |
| System Support Holdings Inc. 4396.T | $1,891 12.76 USD |
+5.88
|
$19.34B 130.52M USD | $41.1K 277.44 USD | $1,886 12.73 USD | $1,963 13.25 USD | $19.34B 130.52M USD | 13.91 | $135.91 0.92 USD | |
| Beat Holdings Limited 9399.T | $1,058 7.14 USD |
+5.27
|
$19.26B 130.01M USD | $12.79K 86.31 USD | $1,036 6.99 USD | $1,104 7.45 USD | $19.26B 130.01M USD | 0 | -$90.15 -0.6 USD | |
| NCD Co., Ltd. 4783.T | $2,339 15.79 USD |
+7.94
|
$19.13B 129.16M USD | $25.6K 172.81 USD | $2,280 15.39 USD | $2,405 16.23 USD | $19.13B 129.16M USD | 10.94 | $213.67 1.44 USD | |
| Alinco Incorporated 5933.T | $959 6.47 USD |
+5.85
|
$19.03B 128.44M USD | $31.2K 210.61 USD | $949 6.41 USD | $962 6.49 USD | $19.03B 128.44M USD | 10.28 | $93.23 0.63 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,791 12.09 USD |
+6.93
|
$18.48B 124.73M USD | $118K 796.53 USD | $1,789 12.08 USD | $1,880 12.69 USD | $18.48B 124.73M USD | 0 | -$53.27 -0.3 USD | |
| Sun* Inc. 4053.T | $492 3.32 USD |
+9.33
|
$18.42B 124.36M USD | $335.4K 2.26K USD | $469 3.17 USD | $494 3.33 USD | $18.42B 124.36M USD | 19.34 | $25.43 0.17 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,494 10.08 USD |
+4.4
|
$18.36B 123.94M USD | $41.7K 281.49 USD | $1,490 10.06 USD | $1,522 10.27 USD | $18.36B 123.94M USD | 12.62 | $118.34 0.8 USD | |
| Double Standard Inc. 3925.T | $1,345 9.08 USD |
+5.57
|
$18.18B 122.71M USD | $46.2K 311.86 USD | $1,341 9.05 USD | $1,383 9.34 USD | $18.18B 122.71M USD | 9.98 | $134.66 0.91 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,618 10.92 USD |
+5
|
$18.12B 122.31M USD | $11.9K 80.33 USD | $1,618 10.92 USD | $1,701 11.48 USD | $18.12B 122.31M USD | 0 | -$301.56 -2.03 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,422 9.6 USD |
+7.48
|
$18.11B 122.25M USD | $64K 432.02 USD | $1,396 9.42 USD | $1,443 9.74 USD | $18.11B 122.25M USD | 8.59 | $165.38 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $1,914 12.92 USD |
+8.87
|
$18.09B 122.1M USD | $67.4K 454.97 USD | $1,903 12.85 USD | $1,997 13.48 USD | $18.09B 122.1M USD | 8.33 | $229.77 1.55 USD | |
| JIG-SAW INC. 3914.T | $2,721 18.37 USD |
+7.55
|
$18.08B 122.05M USD | $22.6K 152.56 USD | $2,710 18.29 USD | $2,804 18.93 USD | $18.08B 122.05M USD | 37.87 | $71.85 0.49 USD | |
| kubell Co., Ltd. 4448.T | $433 2.92 USD |
+5.87
|
$18.04B 121.77M USD | $456.7K 3.08K USD | $431 2.91 USD | $447 3.02 USD | $18.04B 121.77M USD | 0 | -$28.58 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $2,970 20.05 USD |
+2.38
|
$17.91B 120.87M USD | $1.4K 9.45 USD | $2,954 19.94 USD | $3,030 20.45 USD | $17.91B 120.87M USD | 11.35 | $261.67 1.77 USD | |
| SAMCO Inc. 6387.T | $2,215 14.95 USD |
+7.26
|
$17.79B 120.1M USD | $36.5K 246.39 USD | $2,212 14.93 USD | $2,315 15.63 USD | $17.79B 120.1M USD | 12.35 | $179.24 1.21 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,133 14.4 USD |
+2.16
|
$17.15B 115.77M USD | $15.5K 104.63 USD | $2,104 14.2 USD | $2,288 15.44 USD | $17.15B 115.77M USD | 28.45 | $74.96 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||