결과 페이지 3 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamura Corporation 6768.T | $488 3.29 USD |
+2.09
|
$39.45B 266.3M USD | $133K 897.79 USD | $477 3.22 USD | $489 3.3 USD | $39.45B 266.3M USD | 14.42 | $33.84 0.23 USD | |
| ID Holdings Corporation 4709.T | $2,315 15.63 USD |
+0.87
|
$38.87B 262.41M USD | $7.2K 48.6 USD | $2,284 15.42 USD | $2,316 15.63 USD | $38.87B 262.41M USD | 16.24 | $142.52 0.96 USD | |
| NSW Inc. 9739.T | $2,605 17.58 USD |
-0.72
|
$38.81B 262M USD | $2.5K 16.88 USD | $2,605 17.58 USD | $2,619 17.68 USD | $38.81B 262M USD | 10.59 | $245.87 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,655 24.67 USD |
+1.11
|
$38.47B 259.68M USD | $5K 33.75 USD | $3,620 24.44 USD | $3,660 24.71 USD | $38.47B 259.68M USD | 9.25 | $394.76 2.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,927 13.01 USD |
+1.64
|
$36.81B 248.49M USD | $31.3K 211.28 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.81B 248.49M USD | 6.07 | $317.01 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,690 45.16 USD |
+4.37
|
$36.8B 248.43M USD | $11K 74.25 USD | $6,430 43.4 USD | $6,730 45.43 USD | $36.8B 248.43M USD | 23.29 | $287.17 1.94 USD | |
| Pro-Ship Incorporated 3763.T | $2,950 19.91 USD |
-0.87
|
$36.56B 246.78M USD | $26.5K 178.88 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.56B 246.78M USD | 18.91 | $155.94 1.05 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,402 16.21 USD |
+0.54
|
$36.46B 246.13M USD | $5.1K 34.43 USD | $2,389 16.13 USD | $2,406 16.24 USD | $36.46B 246.13M USD | 14.89 | $161.26 1.09 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
-0.37
|
$35.78B 241.54M USD | $24.2K 163.36 USD | $4,020 27.14 USD | $4,085 27.57 USD | $35.78B 241.54M USD | 9.19 | $440.24 2.97 USD | |
| FTGroup Co., Ltd. 2763.T | $1,202 8.11 USD |
+0.33
|
$35.73B 241.22M USD | $39.9K 269.34 USD | $1,192 8.05 USD | $1,210 8.17 USD | $35.73B 241.22M USD | 5.45 | $220.43 1.49 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.34
|
$35.51B 239.72M USD | $7.8K 52.65 USD | $1,767 11.93 USD | $1,777 12 USD | $35.51B 239.72M USD | 20.46 | $86.54 0.58 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,724 18.39 USD |
+0.26
|
$35.17B 237.37M USD | $76.1K 513.7 USD | $2,700 18.23 USD | $2,770 18.7 USD | $35.17B 237.37M USD | 34.57 | $78.79 0.53 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,310 69.6 USD |
0
|
$34.93B 235.78M USD | $200 1.35 USD | $10,310 69.6 USD | $10,310 69.6 USD | $34.93B 235.78M USD | 13.03 | $790.78 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,270 15.32 USD |
+0.18
|
$34.92B 235.71M USD | $5.7K 38.48 USD | $2,270 15.32 USD | $2,286 15.43 USD | $34.92B 235.71M USD | 9.87 | $229.77 1.55 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,352 15.88 USD |
+0.09
|
$34.6B 233.56M USD | $11.9K 80.33 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.6B 233.56M USD | 17.96 | $130.9 0.88 USD | |
| INES Corporation 9742.T | $1,658 11.19 USD |
+0.79
|
$34.49B 232.8M USD | $6.1K 41.18 USD | $1,637 11.05 USD | $1,658 11.19 USD | $34.49B 232.8M USD | 14.15 | $117.12 0.79 USD | |
| Foster Electric Company, Limited 6794.T | $1,542 10.41 USD |
+1.51
|
$34.43B 232.42M USD | $53.9K 363.84 USD | $1,513 10.21 USD | $1,544 10.42 USD | $34.43B 232.42M USD | 8.81 | $174.99 1.18 USD | |
| Forval Corporation 8275.T | $1,317 8.89 USD |
-1.05
|
$34.3B 231.54M USD | $4.2K 28.35 USD | $1,314 8.87 USD | $1,331 8.98 USD | $34.3B 231.54M USD | 15.85 | $83.05 0.56 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,956 13.2 USD |
-0.15
|
$33.41B 225.52M USD | $15.4K 103.95 USD | $1,946 13.14 USD | $1,959 13.22 USD | $33.41B 225.52M USD | 12.68 | $154.17 1.04 USD | |
| TOYO Corporation 8151.T | $1,519 10.25 USD |
+0.8
|
$32.72B 220.9M USD | $11.4K 76.95 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.72B 220.9M USD | 35.86 | $42.35 0.29 USD | |
| JALCO Holdings Inc. 6625.T | $295 1.99 USD |
+0.34
|
$32.56B 219.78M USD | $76.2K 514.37 USD | $293 1.98 USD | $296 2 USD | $32.56B 219.78M USD | 475.80 | $0.62 0.004 USD | |
| Toyokumo, Inc. 4058.T | $2,970 20.05 USD |
+1.5
|
$32.45B 219.07M USD | $7.8K 52.65 USD | $2,935 19.81 USD | $2,972 20.06 USD | $32.45B 219.07M USD | 38.44 | $77.25 0.52 USD | |
| Yokowo Co., Ltd. 6800.T | $1,392 9.4 USD |
+1.38
|
$32.45B 219.04M USD | $19.1K 128.93 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.45B 219.04M USD | 14.56 | $95.56 0.65 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $1.9K 12.83 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.32
|
$31.69B 213.91M USD | $6K 40.5 USD | $3,155 21.3 USD | $3,180 21.47 USD | $31.69B 213.91M USD | 8.56 | $371.21 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,893 12.78 USD |
+0.21
|
$31.36B 211.68M USD | $3.7K 24.98 USD | $1,880 12.69 USD | $1,897 12.81 USD | $31.36B 211.68M USD | 14.31 | $132.23 0.89 USD | |
| Tazmo Co., Ltd. 6266.T | $2,144 14.47 USD |
+3.18
|
$30.98B 209.11M USD | $120.2K 811.38 USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.98B 209.11M USD | 6.70 | $319.6 2.16 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,132 14.39 USD |
+0.47
|
$30.88B 208.42M USD | $11.2K 75.6 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.88B 208.42M USD | 4.04 | $526.89 3.56 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+2.09
|
$30.85B 208.21M USD | $37.9K 255.84 USD | $814 5.49 USD | $831 5.61 USD | $30.85B 208.21M USD | 118.71 | $7 0.05 USD | |
| Sumida Corporation 6817.T | $933 6.3 USD |
+0.86
|
$30.84B 208.15M USD | $76.9K 519.1 USD | $925 6.24 USD | $933 6.3 USD | $30.84B 208.15M USD | 52.53 | $17.76 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $490 3.31 USD |
+0.41
|
$30.66B 206.94M USD | $33K 222.76 USD | $486 3.28 USD | $490 3.31 USD | $30.66B 206.94M USD | 6.42 | $76.27 0.51 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,352 15.88 USD |
+4.07
|
$29.71B 200.55M USD | $160.4K 1.08K USD | $2,253 15.21 USD | $2,359 15.92 USD | $29.71B 200.55M USD | 8.60 | $273.46 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,235 21.84 USD |
+1.09
|
$29.43B 198.65M USD | $16.7K 112.73 USD | $3,155 21.3 USD | $3,250 21.94 USD | $29.43B 198.65M USD | 8.38 | $385.6 2.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
0
|
$29.3B 197.82M USD | $900 6.08 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.3B 197.82M USD | 19.45 | $92.98 0.63 USD | |
| Takebishi Corporation 7510.T | $1,824 12.31 USD |
+0.44
|
$29.19B 197.06M USD | $1.4K 9.45 USD | $1,818 12.27 USD | $1,827 12.33 USD | $29.19B 197.06M USD | 10.97 | $166.16 1.12 USD | |
| User Local, Inc. 3984.T | $1,805 12.18 USD |
+1.12
|
$28.84B 194.69M USD | $6.6K 44.55 USD | $1,790 12.08 USD | $1,808 12.2 USD | $28.84B 194.69M USD | 22.72 | $79.43 0.54 USD | |
| Buffalo Inc. 6676.T | $2,250 15.19 USD |
+0.31
|
$28.63B 193.28M USD | $5.1K 34.43 USD | $2,241 15.13 USD | $2,264 15.28 USD | $28.63B 193.28M USD | 5.85 | $384 2.59 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,330 15.73 USD |
+1.22
|
$28.5B 192.37M USD | $28.3K 191.03 USD | $2,295 15.49 USD | $2,330 15.73 USD | $28.5B 192.37M USD | 8.08 | $288.21 1.95 USD | |
| Intelligent Wave Inc. 4847.T | $1,083 7.31 USD |
+0.28
|
$28.35B 191.4M USD | $6.4K 43.2 USD | $1,073 7.24 USD | $1,089 7.35 USD | $28.35B 191.4M USD | 20.01 | $54.11 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,985 20.15 USD |
+2.33
|
$28.21B 190.42M USD | $37.7K 254.49 USD | $2,920 19.71 USD | $3,010 20.32 USD | $28.21B 190.42M USD | 35.53 | $84.01 0.57 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $941 6.35 USD |
-1.05
|
$28B 188.98M USD | $11.9K 80.33 USD | $941 6.35 USD | $954 6.44 USD | $28B 188.98M USD | 59.59 | $15.79 0.11 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,685 18.12 USD |
0
|
$27.88B 188.21M USD | $8.5K 57.38 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.88B 188.21M USD | 8.39 | $319.78 2.16 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,537 17.13 USD |
+0.59
|
$27.77B 187.45M USD | $3K 20.25 USD | $2,519 17 USD | $2,543 17.17 USD | $27.77B 187.45M USD | 11.83 | $214.37 1.45 USD | |
| OPTiM Corporation 3694.T | $500 3.38 USD |
-0.2
|
$27.55B 185.97M USD | $99.9K 674.35 USD | $497 3.35 USD | $502 3.39 USD | $27.55B 185.97M USD | 23.48 | $21.29 0.14 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,580 17.42 USD |
-1.53
|
$27.46B 185.35M USD | $7K 47.25 USD | $2,563 17.3 USD | $2,615 17.65 USD | $27.46B 185.35M USD | 14.83 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,907 12.87 USD |
+0.1
|
$27.39B 184.91M USD | $2.1K 14.18 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.39B 184.91M USD | 12.22 | $156.02 1.05 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,801 18.91 USD |
+1.67
|
$27.32B 184.4M USD | $8.2K 55.35 USD | $2,767 18.68 USD | $2,814 19 USD | $27.32B 184.4M USD | 9.01 | $310.76 2.1 USD | |
| Marubun Corporation 7537.T | $1,033 6.97 USD |
+1.18
|
$27.03B 182.48M USD | $28.6K 193.06 USD | $1,017 6.87 USD | $1,037 7 USD | $27.03B 182.48M USD | 6.32 | $163.26 1.1 USD | |
| Ohara Inc. 5218.T | $1,107 7.47 USD |
+0.27
|
$26.97B 182.06M USD | $13.2K 89.1 USD | $1,100 7.43 USD | $1,111 7.5 USD | $26.97B 182.06M USD | 15.69 | $70.55 0.48 USD | |
| BrainPad Inc. 3655.T | $1,289 8.7 USD |
+2.63
|
$26.93B 181.78M USD | $133.3K 899.81 USD | $1,255 8.47 USD | $1,291 8.71 USD | $26.93B 181.78M USD | 23.27 | $55.39 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,617 17.67 USD |
+0.5
|
$26.76B 180.63M USD | $8.5K 57.38 USD | $2,572 17.36 USD | $2,625 17.72 USD | $26.76B 180.63M USD | 19.25 | $135.93 0.92 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
0
|
$26.7B 180.25M USD | $24.3K 164.03 USD | $3,215 21.7 USD | $3,280 22.14 USD | $26.7B 180.25M USD | 71.93 | $44.97 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $23.4K 157.96 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| IMV Corporation 7760.T | $1,639 11.06 USD |
-1.97
|
$26.07B 175.98M USD | $73.9K 498.85 USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.07B 175.98M USD | 16.78 | $97.64 0.66 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+3.88
|
$26.04B 175.8M USD | $205.3K 1.39K USD | $585 3.95 USD | $621 4.19 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,985 33.65 USD |
+1.53
|
$25.42B 171.62M USD | $9.1K 61.43 USD | $4,935 33.31 USD | $5,000 33.75 USD | $25.42B 171.62M USD | 18.90 | $263.67 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,771 11.95 USD |
+1.55
|
$25.42B 171.59M USD | $28.6K 193.06 USD | $1,743 11.77 USD | $1,772 11.96 USD | $25.42B 171.59M USD | 8.91 | $198.64 1.34 USD | |
| Access Co., Ltd. 4813.T | $664 4.48 USD |
+3.1
|
$24.97B 168.56M USD | $186.8K 1.26K USD | $642 4.33 USD | $672 4.54 USD | $24.97B 168.56M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,672 18.04 USD |
+0.53
|
$24.87B 167.91M USD | $6.9K 46.58 USD | $2,655 17.92 USD | $2,675 18.06 USD | $24.87B 167.91M USD | 12.95 | $206.26 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,340 9.05 USD |
+4.12
|
$24.84B 167.68M USD | $20.8K 140.41 USD | $1,287 8.69 USD | $1,343 9.07 USD | $24.84B 167.68M USD | 14.32 | $93.56 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,114 14.27 USD |
+1.49
|
$24.59B 166M USD | $5.3K 35.78 USD | $2,091 14.11 USD | $2,120 14.31 USD | $24.59B 166M USD | 21.59 | $97.9 0.66 USD | |
| NEOJAPAN Inc. 3921.T | $1,755 11.85 USD |
+1.39
|
$24.56B 165.78M USD | $4.5K 30.38 USD | $1,733 11.7 USD | $1,755 11.85 USD | $24.56B 165.78M USD | 15.91 | $110.26 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,132 7.64 USD |
+1.07
|
$24.14B 162.98M USD | $63.9K 431.34 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.14B 162.98M USD | 1257.77 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $334 2.25 USD |
+1.83
|
$23.8B 160.64M USD | $255K 1.72K USD | $326 2.2 USD | $334 2.25 USD | $23.8B 160.64M USD | 6.27 | $53.2 0.36 USD | |
| NCD Co., Ltd. 4783.T | $2,887 19.49 USD |
+0.49
|
$23.62B 159.42M USD | $7.6K 51.3 USD | $2,847 19.22 USD | $2,887 19.49 USD | $23.62B 159.42M USD | 12.39 | $233 1.57 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
+0.12
|
$23.49B 158.59M USD | $143.5K 968.67 USD | $1,678 11.33 USD | $1,681 11.35 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| Hibino Corporation 2469.T | $2,360 15.93 USD |
-0.17
|
$23.4B 157.93M USD | $7.8K 52.65 USD | $2,341 15.8 USD | $2,368 15.98 USD | $23.4B 157.93M USD | 13.60 | $173.52 1.17 USD | |
| SAXA, Inc. 6675.T | $4,040 27.27 USD |
+0.5
|
$23.39B 157.87M USD | $11.6K 78.3 USD | $4,005 27.03 USD | $4,050 27.34 USD | $23.39B 157.87M USD | 6.69 | $603.4 4.07 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,834 12.38 USD |
+0.05
|
$23.36B 157.66M USD | $3.6K 24.3 USD | $1,833 12.37 USD | $1,840 12.42 USD | $23.36B 157.66M USD | 9.58 | $191.37 1.29 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,627 10.98 USD |
+0.87
|
$23.35B 157.64M USD | $12.3K 83.03 USD | $1,615 10.9 USD | $1,630 11 USD | $23.35B 157.64M USD | 11.50 | $141.46 0.95 USD | |
| eBASE Co.,Ltd. 3835.T | $519 3.5 USD |
-0.19
|
$23.3B 157.29M USD | $12.1K 81.68 USD | $515 3.48 USD | $522 3.52 USD | $23.3B 157.29M USD | 18.76 | $27.66 0.19 USD | |
| SAMCO Inc. 6387.T | $2,900 19.58 USD |
+1.93
|
$23.29B 157.24M USD | $15.7K 105.98 USD | $2,839 19.16 USD | $2,931 19.79 USD | $23.29B 157.24M USD | 15.85 | $182.93 1.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,025 13.67 USD |
+1.25
|
$23.25B 156.95M USD | $3.9K 26.33 USD | $2,000 13.5 USD | $2,025 13.67 USD | $23.25B 156.95M USD | 27.29 | $74.2 0.5 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,228 15.04 USD |
+1.27
|
$22.99B 155.16M USD | $17.5K 118.13 USD | $2,182 14.73 USD | $2,238 15.11 USD | $22.99B 155.16M USD | 0 | -$236 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
+1.07
|
$22.9B 154.6M USD | $900 6.08 USD | $3,755 25.35 USD | $3,785 25.55 USD | $22.9B 154.6M USD | 12.53 | $301.85 2.04 USD | |
| FRONTEO, Inc. 2158.T | $574 3.87 USD |
-0.52
|
$22.59B 152.49M USD | $45K 303.76 USD | $573 3.87 USD | $578 3.9 USD | $22.59B 152.49M USD | 40.76 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,960 13.23 USD |
+0.26
|
$21.95B 148.17M USD | $2.2K 14.85 USD | $1,937 13.08 USD | $1,960 13.23 USD | $21.95B 148.17M USD | 123.73 | $15.84 0.11 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,256 8.48 USD |
+1.45
|
$21.76B 146.88M USD | $3.4K 22.95 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.76B 146.88M USD | 19.21 | $65.37 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,612 10.88 USD |
+0.31
|
$21.58B 145.66M USD | $2.2K 14.85 USD | $1,607 10.85 USD | $1,620 10.94 USD | $21.58B 145.66M USD | 12.73 | $126.63 0.85 USD | |
| SEMITEC Corporation 6626.T | $2,057 13.89 USD |
+0.15
|
$21.51B 145.19M USD | $6.1K 41.18 USD | $2,039 13.76 USD | $2,064 13.93 USD | $21.51B 145.19M USD | 7.05 | $291.67 1.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
-0.1
|
$21.42B 144.57M USD | $12.8K 86.4 USD | $954 6.44 USD | $964 6.51 USD | $21.42B 144.57M USD | 33.98 | $28.28 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $465 3.14 USD |
+3.79
|
$21.31B 143.83M USD | $95.9K 647.35 USD | $451 3.04 USD | $466 3.15 USD | $21.31B 143.83M USD | 0 | -$7.12 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
0
|
$21.3B 143.79M USD | $5.5K 37.13 USD | $1,403 9.47 USD | $1,422 9.6 USD | $21.3B 143.79M USD | 13.58 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,559 10.52 USD |
+0.13
|
$21.07B 142.24M USD | $6.3K 42.53 USD | $1,549 10.46 USD | $1,564 10.56 USD | $21.07B 142.24M USD | 11.82 | $131.88 0.89 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
+0.18
|
$21.07B 142.21M USD | $35.4K 238.96 USD | $561 3.79 USD | $564 3.81 USD | $21.07B 142.21M USD | 14.97 | $37.66 0.25 USD | |
| KEIWA Incorporated 4251.T | $1,104 7.45 USD |
+5.54
|
$20.75B 140.05M USD | $148.7K 1K USD | $1,041 7.03 USD | $1,108 7.48 USD | $20.75B 140.05M USD | 7.62 | $144.77 0.98 USD | |
| Core Concept Technologies Inc. 4371.T | $1,240 8.37 USD |
-0.48
|
$20.73B 139.91M USD | $18.7K 126.23 USD | $1,232 8.32 USD | $1,255 8.47 USD | $20.73B 139.91M USD | 15.10 | $82.11 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||