결과 페이지 3 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSW Inc. 9739.T | $2,502 16.89 USD |
-0.12
|
$37.28B 251.64M USD | $14.3K 96.53 USD | $2,481 16.75 USD | $2,535 17.11 USD | $37.28B 251.64M USD | 8.76 | $285.32 1.93 USD | |
| Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
-0.28
|
$37.1B 250.44M USD | $23.8K 160.66 USD | $3,460 23.36 USD | $3,545 23.93 USD | $37.1B 250.44M USD | 8.93 | $394.51 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,854 19.27 USD |
+4.05
|
$36.84B 248.7M USD | $404.2K 2.73K USD | $2,695 18.19 USD | $2,979 20.11 USD | $36.84B 248.7M USD | 66.69 | $42.79 0.29 USD | |
| Digital Information Technologies Corporation 3916.T | $2,485 16.77 USD |
+0.28
|
$36.56B 246.76M USD | $45K 303.76 USD | $2,440 16.47 USD | $2,570 17.35 USD | $36.56B 246.76M USD | 18.99 | $130.84 0.88 USD | |
| Tamura Corporation 6768.T | $436 2.94 USD |
-0.68
|
$35.66B 240.69M USD | $169.6K 1.14K USD | $430 2.9 USD | $439 2.96 USD | $35.66B 240.69M USD | 12.88 | $33.85 0.23 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
-0.06
|
$35.59B 240.26M USD | $12.8K 86.4 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.59B 240.26M USD | 20.52 | $86.49 0.58 USD | |
| ID Holdings Corporation 4709.T | $2,110 14.24 USD |
+0.86
|
$35.43B 239.17M USD | $21.3K 143.78 USD | $2,056 13.88 USD | $2,127 14.36 USD | $35.43B 239.17M USD | 17.78 | $118.62 0.8 USD | |
| INES Corporation 9742.T | $1,690 11.41 USD |
+1.08
|
$35.15B 237.29M USD | $21.6K 145.81 USD | $1,641 11.08 USD | $1,700 11.48 USD | $35.15B 237.29M USD | 14.41 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,034 13.73 USD |
+0.64
|
$34.74B 234.51M USD | $17.8K 120.15 USD | $2,011 13.57 USD | $2,049 13.83 USD | $34.74B 234.51M USD | 13.19 | $154.2 1.04 USD | |
| Buffalo Inc. 6676.T | $2,279 15.38 USD |
-1.09
|
$34.65B 233.92M USD | $30.8K 207.91 USD | $2,255 15.22 USD | $2,318 15.65 USD | $34.65B 233.92M USD | 10.14 | $224.64 1.52 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,276 15.36 USD |
-0.7
|
$34.55B 233.22M USD | $25.3K 170.78 USD | $2,266 15.3 USD | $2,286 15.43 USD | $34.55B 233.22M USD | 14.12 | $161.13 1.09 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,807 12.2 USD |
-0.11
|
$34.52B 233.01M USD | $71.4K 481.97 USD | $1,803 12.17 USD | $1,821 12.29 USD | $34.52B 233.01M USD | 5.70 | $316.94 2.14 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
-0.97
|
$34.48B 232.77M USD | $5K 33.75 USD | $1,324 8.94 USD | $1,337 9.03 USD | $34.48B 232.77M USD | 18.16 | $72.87 0.49 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,142 7.71 USD |
+0.18
|
$33.95B 229.18M USD | $10.7K 72.23 USD | $1,135 7.66 USD | $1,146 7.74 USD | $33.95B 229.18M USD | 5.28 | $216.03 1.46 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,680 24.84 USD |
-0.54
|
$32.69B 220.66M USD | $36.6K 247.06 USD | $3,650 24.64 USD | $3,705 25.01 USD | $32.69B 220.66M USD | 8.36 | $440.13 2.97 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,640 65.07 USD |
+1.47
|
$32.66B 220.46M USD | $500 3.38 USD | $9,500 64.13 USD | $9,640 65.07 USD | $32.66B 220.46M USD | 12.19 | $790.4 5.34 USD | |
| JALCO Holdings Inc. 6625.T | $293 1.98 USD |
+0.34
|
$32.34B 218.29M USD | $325.8K 2.2K USD | $290 1.96 USD | $296 2 USD | $32.34B 218.29M USD | 8.77 | $33.38 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,090 14.11 USD |
-1.18
|
$32.14B 216.94M USD | $11.9K 80.33 USD | $2,080 14.04 USD | $2,108 14.23 USD | $32.14B 216.94M USD | 12.36 | $168.99 1.14 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,150 21.26 USD |
-0.63
|
$31.39B 211.89M USD | $18.1K 122.18 USD | $3,115 21.03 USD | $3,175 21.43 USD | $31.39B 211.89M USD | 9.26 | $340.14 2.3 USD | |
| Sumida Corporation 6817.T | $949 6.41 USD |
+0.21
|
$31.36B 211.71M USD | $158.8K 1.07K USD | $935 6.31 USD | $951 6.42 USD | $31.36B 211.71M USD | 53.31 | $17.8 0.12 USD | |
| OPTiM Corporation 3694.T | $567 3.83 USD |
+1.25
|
$31.24B 210.89M USD | $163.1K 1.1K USD | $547 3.69 USD | $574 3.87 USD | $31.24B 210.89M USD | 31.34 | $18.09 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $2,508 16.93 USD |
-0.28
|
$31.03B 209.43M USD | $39.3K 265.29 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.03B 209.43M USD | 16.08 | $155.93 1.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,143 14.47 USD |
+2.1
|
$30.58B 206.41M USD | $117.3K 791.81 USD | $2,077 14.02 USD | $2,148 14.5 USD | $30.58B 206.41M USD | 3.45 | $620.46 4.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,360 9.18 USD |
+0.74
|
$30.37B 204.99M USD | $168.1K 1.13K USD | $1,339 9.04 USD | $1,363 9.2 USD | $30.37B 204.99M USD | 8.51 | $159.71 1.08 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
+0.73
|
$30.31B 204.61M USD | $1K 6.75 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.31B 204.61M USD | 19.18 | $287.18 1.94 USD | |
| IMV Corporation 7760.T | $1,904 12.85 USD |
+9.17
|
$30.28B 204.43M USD | $1.02M 6.89K USD | $1,764 11.91 USD | $1,953 13.18 USD | $30.28B 204.43M USD | 19.49 | $97.66 0.66 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
0
|
$30.07B 202.95M USD | $87.2K 588.62 USD | $800 5.4 USD | $813 5.49 USD | $30.07B 202.95M USD | 114.89 | $7.05 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $476 3.21 USD |
-0.83
|
$29.85B 201.52M USD | $159.2K 1.07K USD | $473 3.19 USD | $479 3.23 USD | $29.85B 201.52M USD | 6.24 | $76.27 0.51 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,780 12.02 USD |
-1
|
$29.49B 199.05M USD | $12.6K 85.05 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.49B 199.05M USD | 15.04 | $118.31 0.8 USD | |
| Access Co., Ltd. 4813.T | $778 5.25 USD |
-1.02
|
$29.26B 197.5M USD | $129.4K 873.49 USD | $768 5.18 USD | $789 5.33 USD | $29.26B 197.5M USD | 1414.54 | $0.55 0.003 USD | |
| Toyokumo, Inc. 4058.T | $2,666 18 USD |
-1.88
|
$29.13B 196.64M USD | $42.8K 288.91 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.13B 196.64M USD | 34.55 | $77.16 0.52 USD | |
| TOYO Corporation 8151.T | $1,352 9.13 USD |
-1.17
|
$29.12B 196.58M USD | $20.2K 136.36 USD | $1,351 9.12 USD | $1,365 9.21 USD | $29.12B 196.58M USD | 31.87 | $42.41 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,080 20.79 USD |
+2.5
|
$29.11B 196.48M USD | $171.1K 1.15K USD | $2,970 20.05 USD | $3,115 21.03 USD | $29.11B 196.48M USD | 36.60 | $84.14 0.57 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,785 12.05 USD |
+0.17
|
$28.92B 195.19M USD | $1.2K 8.1 USD | $1,783 12.04 USD | $1,820 12.29 USD | $28.92B 195.19M USD | 19.18 | $93.02 0.63 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,337 15.78 USD |
+2.5
|
$28.89B 195M USD | $600 4.05 USD | $2,267 15.3 USD | $2,337 15.78 USD | $28.89B 195M USD | 7.64 | $305.75 2.06 USD | |
| User Local, Inc. 3984.T | $1,797 12.13 USD |
+2.69
|
$28.79B 194.32M USD | $75.7K 511 USD | $1,726 11.65 USD | $1,843 12.44 USD | $28.79B 194.32M USD | 22.61 | $79.45 0.54 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,767 11.93 USD |
-0.39
|
$28.28B 190.91M USD | $9.7K 65.48 USD | $1,760 11.88 USD | $1,772 11.96 USD | $28.28B 190.91M USD | 11.47 | $153.98 1.04 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,554 17.24 USD |
-2.48
|
$28.04B 189.3M USD | $25.3K 170.78 USD | $2,554 17.24 USD | $2,620 17.69 USD | $28.04B 189.3M USD | 14.97 | $170.5 1.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
-1.07
|
$27.97B 188.82M USD | $71.4K 481.97 USD | $1,188 8.02 USD | $1,205 8.13 USD | $27.97B 188.82M USD | 24.79 | $48.4 0.33 USD | |
| Intelligent Wave Inc. 4847.T | $1,062 7.17 USD |
+0.47
|
$27.8B 187.69M USD | $19K 128.26 USD | $1,043 7.04 USD | $1,064 7.18 USD | $27.8B 187.69M USD | 19.62 | $54.12 0.37 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $484 3.27 USD |
-0.41
|
$27.58B 186.18M USD | $51.7K 348.99 USD | $476 3.21 USD | $487 3.29 USD | $27.58B 186.18M USD | 30.36 | $15.94 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $907 6.12 USD |
-0.11
|
$26.98B 182.1M USD | $42.7K 288.24 USD | $899 6.07 USD | $914 6.17 USD | $26.98B 182.1M USD | 57.73 | $15.71 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,179 14.71 USD |
-0.41
|
$26.65B 179.9M USD | $40.2K 271.36 USD | $2,159 14.57 USD | $2,195 14.82 USD | $26.65B 179.9M USD | 7.93 | $274.59 1.85 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,502 16.89 USD |
-0.2
|
$26.63B 179.74M USD | $14K 94.5 USD | $2,487 16.79 USD | $2,537 17.13 USD | $26.63B 179.74M USD | 14.38 | $173.99 1.17 USD | |
| Tazmo Co., Ltd. 6266.T | $1,814 12.25 USD |
-1.2
|
$26.21B 176.93M USD | $136.9K 924.11 USD | $1,769 11.94 USD | $1,834 12.38 USD | $26.21B 176.93M USD | 5.67 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,585 17.45 USD |
-0.27
|
$25.99B 175.41M USD | $22.4K 151.21 USD | $2,581 17.42 USD | $2,621 17.69 USD | $25.99B 175.41M USD | 8.31 | $310.78 2.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,057 13.89 USD |
-0.96
|
$25.98B 175.39M USD | $137.9K 930.86 USD | $2,035 13.74 USD | $2,087 14.09 USD | $25.98B 175.39M USD | 13.77 | $149.34 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,353 15.88 USD |
-0.08
|
$25.71B 173.54M USD | $500 3.38 USD | $2,353 15.88 USD | $2,355 15.9 USD | $25.71B 173.54M USD | 11.12 | $211.48 1.43 USD | |
| BrainPad Inc. 3655.T | $1,194 8.06 USD |
-1.49
|
$25.6B 172.82M USD | $275.5K 1.86K USD | $1,194 8.06 USD | $1,212 8.18 USD | $25.6B 172.82M USD | 21.55 | $55.39 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,415 16.3 USD |
+0.25
|
$25.08B 169.28M USD | $23K 155.26 USD | $2,382 16.08 USD | $2,426 16.38 USD | $25.08B 169.28M USD | 7.55 | $319.67 2.16 USD | |
| Core Corporation 2359.T | $1,742 11.76 USD |
+0.11
|
$25.03B 168.99M USD | $7.8K 52.65 USD | $1,730 11.68 USD | $1,749 11.81 USD | $25.03B 168.99M USD | 10.89 | $159.91 1.08 USD | |
| Ohara Inc. 5218.T | $1,020 6.89 USD |
-1.26
|
$24.85B 167.76M USD | $25.5K 172.13 USD | $1,020 6.89 USD | $1,031 6.96 USD | $24.85B 167.76M USD | 14.14 | $72.1 0.49 USD | |
| Marubun Corporation 7537.T | $949 6.41 USD |
-0.94
|
$24.83B 167.64M USD | $92.9K 627.1 USD | $945 6.38 USD | $956 6.45 USD | $24.83B 167.64M USD | 5.63 | $168.51 1.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,865 32.84 USD |
+3.73
|
$24.81B 167.49M USD | $45.8K 309.16 USD | $4,605 31.09 USD | $4,900 33.08 USD | $24.81B 167.49M USD | 20.54 | $236.85 1.6 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+0.97
|
$24.45B 165.03M USD | $38.9K 262.59 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.45B 165.03M USD | 17.59 | $135.92 0.92 USD | |
| Tera Probe, Inc. 6627.T | $2,679 18.08 USD |
+0.98
|
$24.37B 164.51M USD | $57.9K 390.84 USD | $2,595 17.52 USD | $2,730 18.43 USD | $24.37B 164.51M USD | 6.94 | $385.75 2.6 USD | |
| NCD Co., Ltd. 4783.T | $2,976 20.09 USD |
+0.78
|
$24.34B 164.33M USD | $34.9K 235.58 USD | $2,902 19.59 USD | $3,050 20.59 USD | $24.34B 164.33M USD | 13.91 | $213.8 1.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,696 11.45 USD |
-0.29
|
$24.34B 164.32M USD | $59.4K 400.97 USD | $1,673 11.29 USD | $1,701 11.48 USD | $24.34B 164.32M USD | 8.53 | $198.68 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,280 8.64 USD |
0
|
$23.73B 160.17M USD | $18.3K 123.53 USD | $1,268 8.56 USD | $1,290 8.71 USD | $23.73B 160.17M USD | 13.67 | $93.57 0.63 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,647 11.12 USD |
-0.96
|
$23.64B 159.58M USD | $102.3K 690.55 USD | $1,639 11.06 USD | $1,663 11.23 USD | $23.64B 159.58M USD | 11.63 | $141.52 0.96 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,055 13.87 USD |
+1.23
|
$23.59B 159.27M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,064 13.93 USD | $23.59B 159.27M USD | 27.65 | $74.3 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,010 13.57 USD |
+0.45
|
$23.3B 157.31M USD | $14.7K 99.23 USD | $1,993 13.45 USD | $2,026 13.68 USD | $23.3B 157.31M USD | 20.54 | $97.85 0.66 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $180.6K 1.22K USD | $585 3.95 USD | $600 4.05 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
-0.96
|
$23.08B 155.77M USD | $85K 573.77 USD | $511 3.45 USD | $522 3.52 USD | $23.08B 155.77M USD | 19.57 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,405 16.23 USD |
+0.54
|
$22.75B 153.57M USD | $48.4K 326.71 USD | $2,364 15.96 USD | $2,430 16.4 USD | $22.75B 153.57M USD | 13.29 | $180.84 1.22 USD | |
| SAXA, Inc. 6675.T | $3,900 26.33 USD |
-8.88
|
$22.58B 152.4M USD | $209.2K 1.41K USD | $3,800 25.65 USD | $3,970 26.8 USD | $22.58B 152.4M USD | 9.43 | $413.45 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,772 11.96 USD |
-3.54
|
$22.57B 152.34M USD | $58.1K 392.19 USD | $1,772 11.96 USD | $1,835 12.39 USD | $22.57B 152.34M USD | 10.71 | $165.33 1.12 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+1.06
|
$22.47B 151.68M USD | $142.9K 964.62 USD | $559 3.77 USD | $572 3.86 USD | $22.47B 151.68M USD | 15.17 | $37.7 0.25 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,460 16.61 USD |
-0.4
|
$22.16B 149.6M USD | $800 5.4 USD | $2,453 16.56 USD | $2,470 16.67 USD | $22.16B 149.6M USD | 16.08 | $152.89 1.03 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,319 8.9 USD |
+5.35
|
$22.05B 148.83M USD | $160.3K 1.08K USD | $1,250 8.44 USD | $1,329 8.97 USD | $22.05B 148.83M USD | 16.08 | $82.01 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
+4.5
|
$22B 148.53M USD | $83.5K 563.65 USD | $467 3.15 USD | $491 3.31 USD | $22B 148.53M USD | 0 | -$20.92 -0.1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,019 6.88 USD |
+1.09
|
$21.74B 146.72M USD | $176.7K 1.19K USD | $992 6.7 USD | $1,026 6.93 USD | $21.74B 146.72M USD | 1119.78 | $0.91 0.006 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
+1.44
|
$21.68B 146.36M USD | $36.1K 243.69 USD | $1,572 10.61 USD | $1,624 10.96 USD | $21.68B 146.36M USD | 12.79 | $126.64 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
+1.19
|
$21.63B 146.02M USD | $88.2K 595.37 USD | $494 3.33 USD | $512 3.46 USD | $21.63B 146.02M USD | 0 | -$6.63 -0.04 USD | |
| Hibino Corporation 2469.T | $2,175 14.68 USD |
+2.59
|
$21.61B 145.85M USD | $20.3K 137.03 USD | $2,122 14.32 USD | $2,199 14.84 USD | $21.61B 145.85M USD | 10.38 | $209.46 1.41 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,650 17.89 USD |
+1.15
|
$21.31B 143.83M USD | $34.5K 232.88 USD | $2,565 17.31 USD | $2,690 18.16 USD | $21.31B 143.83M USD | 35.36 | $74.93 0.51 USD | |
| NEOJAPAN Inc. 3921.T | $1,500 10.13 USD |
-0.07
|
$20.99B 141.7M USD | $10.1K 68.18 USD | $1,495 10.09 USD | $1,515 10.23 USD | $20.99B 141.7M USD | 14.95 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
-0.41
|
$20.89B 141.04M USD | $6.2K 41.85 USD | $1,206 8.14 USD | $1,217 8.22 USD | $20.89B 141.04M USD | 19.64 | $61.4 0.41 USD | |
| Double Standard Inc. 3925.T | $1,534 10.35 USD |
-0.07
|
$20.73B 139.96M USD | $15.8K 106.65 USD | $1,514 10.22 USD | $1,549 10.46 USD | $20.73B 139.96M USD | 11.39 | $134.62 0.91 USD | |
| AMIYA Corporation 4258.T | $5,050 34.09 USD |
-1.17
|
$20.49B 138.32M USD | $23.3K 157.28 USD | $5,030 33.95 USD | $5,140 34.7 USD | $20.49B 138.32M USD | 56.14 | $89.94 0.61 USD | |
| SAMCO Inc. 6387.T | $2,498 16.86 USD |
-1.58
|
$20.07B 135.44M USD | $20.7K 139.73 USD | $2,476 16.71 USD | $2,541 17.15 USD | $20.07B 135.44M USD | 13.94 | $179.18 1.21 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,923 12.98 USD |
+0.05
|
$19.84B 133.92M USD | $37.7K 254.49 USD | $1,900 12.83 USD | $1,936 13.07 USD | $19.84B 133.92M USD | 0 | -$236.2 -1.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,275 22.11 USD |
-0.15
|
$19.82B 133.77M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.82B 133.77M USD | 12.52 | $261.42 1.76 USD | |
| SEMITEC Corporation 6626.T | $1,854 12.52 USD |
-4.14
|
$19.73B 133.18M USD | $57.9K 390.84 USD | $1,846 12.46 USD | $1,924 12.99 USD | $19.73B 133.18M USD | 6.35 | $291.65 1.97 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+1.35
|
$19.66B 132.7M USD | $136.2K 919.39 USD | $514 3.47 USD | $534 3.6 USD | $19.66B 132.7M USD | 20.64 | $25.43 0.17 USD | |
| Alinco Incorporated 5933.T | $987 6.66 USD |
-0.5
|
$19.58B 132.19M USD | $15.8K 106.65 USD | $986 6.66 USD | $992 6.7 USD | $19.58B 132.19M USD | 10.58 | $93.25 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,290 8.71 USD |
+0.62
|
$19.5B 131.65M USD | $32.6K 220.06 USD | $1,265 8.54 USD | $1,310 8.84 USD | $19.5B 131.65M USD | 12.43 | $103.71 0.7 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+2.2
|
$19.37B 130.77M USD | $164.2K 1.11K USD | $447 3.02 USD | $471 3.18 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
+2.65
|
$19.06B 128.65M USD | $289.2K 1.95K USD | $490 3.31 USD | $506 3.42 USD | $19.06B 128.65M USD | 24.20 | $20.78 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||