Result Page 3 for Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomen Devices Corporation 2737.T | $5,560 37.53 USD |
+0.54
|
$37.81B 255.25M USD | $1.4K 9.45 USD | $5,530 37.33 USD | $5,560 37.53 USD | $37.81B 255.25M USD | 6.17 | $900.28 6.08 USD | |
| NSW Inc. 9739.T | $2,513 16.96 USD |
+0.44
|
$37.44B 252.75M USD | $2.8K 18.9 USD | $2,501 16.88 USD | $2,529 17.07 USD | $37.44B 252.75M USD | 8.80 | $285.48 1.93 USD | |
| Daitron Co., Ltd. 7609.T | $3,545 23.93 USD |
+0.57
|
$37.31B 251.87M USD | $7.8K 52.65 USD | $3,515 23.73 USD | $3,555 24 USD | $37.31B 251.87M USD | 8.98 | $394.45 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,818 19.02 USD |
-1.26
|
$36.38B 245.57M USD | $135.9K 917.36 USD | $2,811 18.98 USD | $2,935 19.81 USD | $36.38B 245.57M USD | 65.82 | $42.81 0.29 USD | |
| ID Holdings Corporation 4709.T | $2,166 14.62 USD |
+2.65
|
$36.37B 245.52M USD | $10.2K 68.85 USD | $2,125 14.34 USD | $2,170 14.65 USD | $36.37B 245.52M USD | 18.23 | $118.79 0.8 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
+0.9
|
$35.91B 242.42M USD | $3.2K 21.6 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.91B 242.42M USD | 20.71 | $86.44 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $455.7K 3.08K USD | $4,510 30.44 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.59 | $44.64 0.3 USD | |
| Tamura Corporation 6768.T | $437 2.95 USD |
+0.23
|
$35.75B 241.31M USD | $42.5K 286.89 USD | $434 2.93 USD | $442 2.98 USD | $35.75B 241.31M USD | 12.89 | $33.88 0.23 USD | |
| Buffalo Inc. 6676.T | $2,330 15.73 USD |
+2.24
|
$35.43B 239.15M USD | $8.5K 57.38 USD | $2,281 15.4 USD | $2,330 15.73 USD | $35.43B 239.15M USD | 10.36 | $224.71 1.52 USD | |
| INES Corporation 9742.T | $1,696 11.45 USD |
+0.36
|
$35.28B 238.13M USD | $7.6K 51.3 USD | $1,684 11.37 USD | $1,711 11.55 USD | $35.28B 238.13M USD | 14.48 | $117.12 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,044 13.8 USD |
+0.49
|
$34.91B 235.67M USD | $2.4K 16.2 USD | $2,040 13.77 USD | $2,049 13.83 USD | $34.91B 235.67M USD | 13.25 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,826 12.33 USD |
+1.05
|
$34.88B 235.47M USD | $17.9K 120.83 USD | $1,798 12.14 USD | $1,826 12.33 USD | $34.88B 235.47M USD | 5.76 | $316.95 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,295 15.49 USD |
+0.83
|
$34.84B 235.17M USD | $3.4K 22.95 USD | $2,290 15.46 USD | $2,304 15.55 USD | $34.84B 235.17M USD | 14.24 | $161.14 1.09 USD | |
| Forval Corporation 8275.T | $1,328 8.96 USD |
+0.3
|
$34.59B 233.48M USD | $800 5.4 USD | $1,325 8.94 USD | $1,328 8.96 USD | $34.59B 233.48M USD | 18.20 | $72.95 0.49 USD | |
| FTGroup Co., Ltd. 2763.T | $1,145 7.73 USD |
+0.26
|
$34.04B 229.78M USD | $1.2K 8.1 USD | $1,142 7.71 USD | $1,149 7.76 USD | $34.04B 229.78M USD | 5.29 | $216.07 1.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
+0.54
|
$32.87B 221.86M USD | $9.5K 64.13 USD | $3,685 24.87 USD | $3,720 25.11 USD | $32.87B 221.86M USD | 8.40 | $440.13 2.97 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+1.03
|
$32.67B 220.53M USD | $128.8K 869.44 USD | $293 1.98 USD | $298 2.01 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,640 65.07 USD |
0
|
$32.66B 220.46M USD | $200 1.35 USD | $9,640 65.07 USD | $9,640 65.07 USD | $32.66B 220.46M USD | 12.19 | $790.48 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,098 14.16 USD |
+0.38
|
$32.26B 217.77M USD | $300 2.03 USD | $2,098 14.16 USD | $2,098 14.16 USD | $32.26B 217.77M USD | 12.40 | $169.08 1.14 USD | |
| Pro-Ship Incorporated 3763.T | $2,588 17.47 USD |
+3.19
|
$32.01B 216.11M USD | $17.6K 118.8 USD | $2,525 17.04 USD | $2,595 17.52 USD | $32.01B 216.11M USD | 16.58 | $156 1.05 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,190 21.53 USD |
+1.27
|
$31.79B 214.58M USD | $3.4K 22.95 USD | $3,160 21.33 USD | $3,190 21.53 USD | $31.79B 214.58M USD | 9.37 | $340.2 2.3 USD | |
| Sumida Corporation 6817.T | $957 6.46 USD |
+0.84
|
$31.63B 213.5M USD | $33.1K 223.43 USD | $949 6.41 USD | $958 6.47 USD | $31.63B 213.5M USD | 53.64 | $17.84 0.12 USD | |
| OPTiM Corporation 3694.T | $565 3.81 USD |
-0.35
|
$31.13B 210.14M USD | $37.8K 255.16 USD | $563 3.8 USD | $575 3.88 USD | $31.13B 210.14M USD | 31.23 | $18.09 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,156 14.55 USD |
+0.61
|
$30.76B 207.67M USD | $18.5K 124.88 USD | $2,142 14.46 USD | $2,165 14.61 USD | $30.76B 207.67M USD | 3.47 | $620.4 4.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,373 9.27 USD |
+0.96
|
$30.66B 206.94M USD | $58.4K 394.22 USD | $1,363 9.2 USD | $1,374 9.27 USD | $30.66B 206.94M USD | 8.59 | $159.66 1.08 USD | |
| ULS Group, Inc. 3798.T | $5,500 37.13 USD |
-0.18
|
$30.26B 204.24M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $30.26B 204.24M USD | 19.15 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
+1.05
|
$30.17B 203.64M USD | $78.3K 528.55 USD | $476 3.21 USD | $483 3.26 USD | $30.17B 203.64M USD | 6.30 | $76.3 0.52 USD | |
| Toyokumo, Inc. 4058.T | $2,751 18.57 USD |
+3.2
|
$30.06B 202.91M USD | $20.9K 141.08 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.06B 202.91M USD | 35.70 | $77.05 0.52 USD | |
| KOA Corporation 6999.T | $807 5.45 USD |
-0.37
|
$29.95B 202.2M USD | $15.9K 107.33 USD | $804 5.43 USD | $813 5.49 USD | $29.95B 202.2M USD | 114.46 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,793 12.1 USD |
+0.73
|
$29.7B 200.5M USD | $3.5K 23.63 USD | $1,773 11.97 USD | $1,802 12.16 USD | $29.7B 200.5M USD | 15.17 | $118.19 0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $1K 6.75 USD | $2,341 15.8 USD | $2,398 16.19 USD | $29.64B 200.09M USD | 7.84 | $305.68 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
+1.46
|
$29.53B 199.35M USD | $64.6K 436.07 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.53B 199.35M USD | 37.16 | $84.08 0.57 USD | |
| TOYO Corporation 8151.T | $1,367 9.23 USD |
+1.11
|
$29.44B 198.76M USD | $2.3K 15.53 USD | $1,362 9.19 USD | $1,367 9.23 USD | $29.44B 198.76M USD | 32.30 | $42.32 0.29 USD | |
| Access Co., Ltd. 4813.T | $779 5.26 USD |
+0.13
|
$29.3B 197.76M USD | $28.4K 191.71 USD | $773 5.22 USD | $788 5.32 USD | $29.3B 197.76M USD | 1442.59 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,815 12.25 USD |
+1
|
$29.07B 196.26M USD | $12.6K 85.05 USD | $1,800 12.15 USD | $1,829 12.35 USD | $29.07B 196.26M USD | 22.85 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $200 1.35 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| IMV Corporation 7760.T | $1,805 12.18 USD |
-5.2
|
$28.71B 193.8M USD | $161.4K 1.09K USD | $1,801 12.16 USD | $1,913 12.91 USD | $28.71B 193.8M USD | 18.47 | $97.68 0.66 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+2.82
|
$28.59B 192.99M USD | $25K 168.76 USD | $1,067 7.2 USD | $1,095 7.39 USD | $28.59B 192.99M USD | 20.16 | $54.16 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,597 17.53 USD |
+1.68
|
$28.52B 192.49M USD | $14.6K 98.55 USD | $2,555 17.25 USD | $2,620 17.69 USD | $28.52B 192.49M USD | 15.22 | $170.61 1.15 USD | |
| Takebishi Corporation 7510.T | $1,773 11.97 USD |
+0.34
|
$28.38B 191.55M USD | $4.5K 30.38 USD | $1,767 11.93 USD | $1,780 12.02 USD | $28.38B 191.55M USD | 11.51 | $153.91 1.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,207 8.15 USD |
+0.58
|
$28.14B 189.93M USD | $8.2K 55.35 USD | $1,198 8.09 USD | $1,215 8.2 USD | $28.14B 189.93M USD | 24.95 | $48.36 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.62
|
$27.75B 187.33M USD | $18.6K 125.56 USD | $483 3.26 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.49 | $15.97 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $910 6.14 USD |
+0.33
|
$27.07B 182.7M USD | $5.4K 36.45 USD | $910 6.14 USD | $918 6.2 USD | $27.07B 182.7M USD | 57.66 | $15.78 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,194 14.81 USD |
+0.69
|
$26.83B 181.14M USD | $24.8K 167.41 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.83B 181.14M USD | 7.99 | $274.55 1.85 USD | |
| Tazmo Co., Ltd. 6266.T | $1,851 12.49 USD |
+2.04
|
$26.74B 180.54M USD | $48.2K 325.36 USD | $1,793 12.1 USD | $1,851 12.49 USD | $26.74B 180.54M USD | 5.79 | $319.63 2.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
+0.32
|
$26.71B 180.32M USD | $1.2K 8.1 USD | $2,502 16.89 USD | $2,521 17.02 USD | $26.71B 180.32M USD | 14.43 | $173.89 1.17 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $3K 20.25 USD | $2,586 17.46 USD | $2,619 17.68 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,065 13.94 USD |
+0.39
|
$26.08B 176.07M USD | $29.5K 199.13 USD | $2,040 13.77 USD | $2,066 13.95 USD | $26.08B 176.07M USD | 13.82 | $149.34 1.01 USD | |
| Core Corporation 2359.T | $1,780 12.02 USD |
+2.18
|
$25.58B 172.68M USD | $4.8K 32.4 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.58B 172.68M USD | 11.13 | $159.92 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,795 18.87 USD |
+4.33
|
$25.43B 171.63M USD | $31.8K 214.66 USD | $2,720 18.36 USD | $2,795 18.87 USD | $25.43B 171.63M USD | 7.24 | $385.78 2.6 USD | |
| Marubun Corporation 7537.T | $966 6.52 USD |
+1.79
|
$25.28B 170.64M USD | $21.1K 142.43 USD | $957 6.46 USD | $966 6.52 USD | $25.28B 170.64M USD | 5.73 | $168.45 1.14 USD | |
| BrainPad Inc. 3655.T | $1,172 7.91 USD |
-1.85
|
$25.13B 169.63M USD | $175.9K 1.19K USD | $1,163 7.85 USD | $1,187 8.01 USD | $25.13B 169.63M USD | 21.15 | $55.4 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,408 16.25 USD |
-0.29
|
$25.01B 168.79M USD | $9.4K 63.45 USD | $2,390 16.13 USD | $2,421 16.34 USD | $25.01B 168.79M USD | 7.53 | $319.75 2.16 USD | |
| System Support Holdings Inc. 4396.T | $2,438 16.46 USD |
+1.96
|
$24.93B 168.27M USD | $17.5K 118.13 USD | $2,392 16.15 USD | $2,450 16.54 USD | $24.93B 168.27M USD | 17.91 | $136.05 0.92 USD | |
| Ohara Inc. 5218.T | $1,022 6.9 USD |
+0.2
|
$24.9B 168.08M USD | $1.6K 10.8 USD | $1,021 6.89 USD | $1,027 6.93 USD | $24.9B 168.08M USD | 14.17 | $72.11 0.49 USD | |
| NCD Co., Ltd. 4783.T | $3,040 20.52 USD |
+2.15
|
$24.87B 167.86M USD | $5.6K 37.8 USD | $2,976 20.09 USD | $3,040 20.52 USD | $24.87B 167.86M USD | 14.22 | $213.68 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,612 17.63 USD |
+8.57
|
$24.71B 166.79M USD | $190.7K 1.29K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.71B 166.79M USD | 14.44 | $180.86 1.22 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,840 32.67 USD |
-0.51
|
$24.68B 166.63M USD | $25.2K 170.11 USD | $4,835 32.64 USD | $4,950 33.41 USD | $24.68B 166.63M USD | 20.42 | $236.93 1.6 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,703 11.5 USD |
+0.41
|
$24.44B 165M USD | $7.5K 50.63 USD | $1,699 11.47 USD | $1,713 11.56 USD | $24.44B 165M USD | 8.57 | $198.6 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,290 8.71 USD |
+0.78
|
$23.91B 161.42M USD | $5.6K 37.8 USD | $1,287 8.69 USD | $1,298 8.76 USD | $23.91B 161.42M USD | 13.78 | $93.57 0.63 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,075 14.01 USD |
+0.97
|
$23.82B 160.82M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,100 14.18 USD | $23.82B 160.82M USD | 27.96 | $74.19 0.5 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,652 11.15 USD |
+0.3
|
$23.71B 160.07M USD | $29.8K 201.16 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.71B 160.07M USD | 11.67 | $141.48 0.96 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.05
|
$23.32B 157.38M USD | $3.8K 25.65 USD | $2,009 13.56 USD | $2,029 13.7 USD | $23.32B 157.38M USD | 20.54 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $589 3.98 USD |
+0.17
|
$23.18B 156.48M USD | $59.7K 402.99 USD | $586 3.96 USD | $594 4.01 USD | $23.18B 156.48M USD | 41.74 | $14.11 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $45.2K 305.11 USD | $508 3.43 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,798 12.14 USD |
+1.47
|
$22.9B 154.57M USD | $4.8K 32.4 USD | $1,775 11.98 USD | $1,798 12.14 USD | $22.9B 154.57M USD | 10.87 | $165.33 1.12 USD | |
| SAXA, Inc. 6675.T | $3,950 26.66 USD |
+1.28
|
$22.87B 154.36M USD | $38.2K 257.86 USD | $3,885 26.22 USD | $3,990 26.93 USD | $22.87B 154.36M USD | 9.54 | $413.79 2.79 USD | |
| UNITED, Inc. 2497.T | $573 3.87 USD |
+0.18
|
$22.51B 151.95M USD | $16.8K 113.4 USD | $569 3.84 USD | $573 3.87 USD | $22.51B 151.95M USD | 15.20 | $37.69 0.25 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,238 15.11 USD |
+2.9
|
$22.23B 150.08M USD | $19K 128.26 USD | $2,181 14.72 USD | $2,245 15.15 USD | $22.23B 150.08M USD | 10.68 | $209.45 1.41 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,450 16.54 USD |
-0.41
|
$22.07B 148.99M USD | $500 3.38 USD | $2,450 16.54 USD | $2,459 16.6 USD | $22.07B 148.99M USD | 16.01 | $153.01 1.03 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
-0.82
|
$21.82B 147.31M USD | $9.3K 62.78 USD | $484 3.27 USD | $490 3.31 USD | $21.82B 147.31M USD | 0 | -$20.94 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
0
|
$21.68B 146.36M USD | $9.3K 62.78 USD | $1,613 10.89 USD | $1,634 11.03 USD | $21.68B 146.36M USD | 12.78 | $126.68 0.86 USD | |
| Futaba Corporation 6986.T | $511 3.45 USD |
+0.2
|
$21.67B 146.31M USD | $16.3K 110.03 USD | $508 3.43 USD | $518 3.5 USD | $21.67B 146.31M USD | 0 | -$6.63 -0.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,294 8.73 USD |
-1.9
|
$21.63B 146.01M USD | $24.1K 162.68 USD | $1,291 8.71 USD | $1,330 8.98 USD | $21.63B 146.01M USD | 15.77 | $82.04 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,007 6.8 USD |
-1.18
|
$21.48B 144.99M USD | $29K 195.76 USD | $1,004 6.78 USD | $1,029 6.95 USD | $21.48B 144.99M USD | 1094.56 | $0.92 0.006 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,510 10.19 USD |
+0.67
|
$21.13B 142.64M USD | $3.8K 25.65 USD | $1,505 10.16 USD | $1,518 10.25 USD | $21.13B 142.64M USD | 15.06 | $100.2 0.68 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,619 17.68 USD |
-1.17
|
$21.06B 142.14M USD | $7.5K 50.63 USD | $2,600 17.55 USD | $2,665 17.99 USD | $21.06B 142.14M USD | 34.92 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,552 10.48 USD |
+1.17
|
$20.98B 141.6M USD | $2.3K 15.53 USD | $1,534 10.35 USD | $1,555 10.5 USD | $20.98B 141.6M USD | 11.52 | $134.69 0.91 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
0
|
$20.89B 141.04M USD | $1K 6.75 USD | $1,206 8.14 USD | $1,209 8.16 USD | $20.89B 141.04M USD | 19.60 | $61.51 0.42 USD | |
| AMIYA Corporation 4258.T | $5,050 34.09 USD |
0
|
$20.49B 138.32M USD | $6.3K 42.53 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.49B 138.32M USD | 56.17 | $89.89 0.61 USD | |
| SAMCO Inc. 6387.T | $2,530 17.08 USD |
+1.28
|
$20.32B 137.18M USD | $2.7K 18.23 USD | $2,502 16.89 USD | $2,540 17.15 USD | $20.32B 137.18M USD | 14.12 | $179.11 1.21 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,950 13.16 USD |
+1.4
|
$20.12B 135.8M USD | $7.5K 50.63 USD | $1,935 13.06 USD | $1,950 13.16 USD | $20.12B 135.8M USD | 0 | -$236.1 -1.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,290 22.21 USD |
+0.46
|
$19.91B 134.38M USD | $1K 6.75 USD | $3,280 22.14 USD | $3,290 22.21 USD | $19.91B 134.38M USD | 12.57 | $261.67 1.77 USD | |
| SEMITEC Corporation 6626.T | $1,857 12.54 USD |
+0.16
|
$19.76B 133.4M USD | $10.6K 71.55 USD | $1,828 12.34 USD | $1,857 12.54 USD | $19.76B 133.4M USD | 6.36 | $291.63 1.97 USD | |
| Focus Systems Corporation 4662.T | $1,306 8.82 USD |
+1.24
|
$19.74B 133.28M USD | $3.3K 22.28 USD | $1,291 8.71 USD | $1,308 8.83 USD | $19.74B 133.28M USD | 12.59 | $103.72 0.7 USD | |
| Alinco Incorporated 5933.T | $994 6.71 USD |
+0.71
|
$19.72B 133.12M USD | $4.5K 30.38 USD | $988 6.67 USD | $994 6.71 USD | $19.72B 133.12M USD | 10.65 | $93.27 0.63 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
0
|
$19.66B 132.7M USD | $28.8K 194.41 USD | $521 3.52 USD | $529 3.57 USD | $19.66B 132.7M USD | 20.66 | $25.41 0.17 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
+2.98
|
$19.63B 132.49M USD | $280.5K 1.89K USD | $513 3.46 USD | $527 3.56 USD | $19.63B 132.49M USD | 24.93 | $20.77 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||