Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Holdings Corporation 4709.T | $2,353 15.88 USD |
+0.9
|
$39.61B 267.4M USD | $8.2K 55.35 USD | $2,348 15.85 USD | $2,370 16 USD | $39.61B 267.4M USD | 16.55 | $142.12 0.96 USD | |
| NSW Inc. 9739.T | $2,600 17.55 USD |
+0.39
|
$38.74B 261.5M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,638 17.81 USD | $38.74B 261.5M USD | 10.57 | $245.79 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,675 24.81 USD |
+0.55
|
$38.68B 261.1M USD | $7.3K 49.28 USD | $3,660 24.71 USD | $3,720 25.11 USD | $38.68B 261.1M USD | 9.30 | $394.74 2.66 USD | |
| ULS Group, Inc. 3798.T | $6,830 46.1 USD |
-0.15
|
$38.36B 258.93M USD | $8.7K 58.73 USD | $6,810 45.97 USD | $6,980 47.12 USD | $38.36B 258.93M USD | 24.27 | $281.4 1.9 USD | |
| Pro-Ship Incorporated 3763.T | $3,015 20.35 USD |
+2.06
|
$37.84B 255.42M USD | $23.6K 159.31 USD | $2,900 19.58 USD | $3,025 20.42 USD | $37.84B 255.42M USD | 19.57 | $154.02 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,453 16.56 USD |
+1.41
|
$37.24B 251.35M USD | $8K 54 USD | $2,435 16.44 USD | $2,453 16.56 USD | $37.24B 251.35M USD | 15.22 | $161.11 1.09 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,943 13.12 USD |
+0.83
|
$37.12B 250.55M USD | $14.3K 96.53 USD | $1,935 13.06 USD | $1,954 13.19 USD | $37.12B 250.55M USD | 6.12 | $316.99 2.14 USD | |
| FTGroup Co., Ltd. 2763.T | $1,228 8.29 USD |
+2.25
|
$36.51B 246.44M USD | $9.9K 66.83 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.51B 246.44M USD | 5.53 | $221.67 1.5 USD | |
| Forval Corporation 8275.T | $1,382 9.33 USD |
+0.22
|
$35.99B 242.97M USD | $12.6K 85.05 USD | $1,382 9.33 USD | $1,390 9.38 USD | $35.99B 242.97M USD | 16.64 | $83.02 0.56 USD | |
| PCA Corporation 9629.T | $1,789 12.08 USD |
+1.25
|
$35.87B 242.15M USD | $6.9K 46.58 USD | $1,774 11.97 USD | $1,790 12.08 USD | $35.87B 242.15M USD | 20.57 | $86.94 0.59 USD | |
| Enplas Corporation 6961.T | $4,035 27.24 USD |
+0.25
|
$35.65B 240.64M USD | $26.7K 180.23 USD | $3,970 26.8 USD | $4,065 27.44 USD | $35.65B 240.64M USD | 9.11 | $442.66 2.99 USD | |
| Foster Electric Company, Limited 6794.T | $1,587 10.71 USD |
+2.06
|
$35.44B 239.2M USD | $41.6K 280.81 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.44B 239.2M USD | 9.07 | $174.94 1.18 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,286 15.43 USD |
+0.84
|
$35.16B 237.37M USD | $4.6K 31.05 USD | $2,278 15.38 USD | $2,299 15.52 USD | $35.16B 237.37M USD | 9.94 | $229.87 1.55 USD | |
| Digital Information Technologies Corporation 3916.T | $2,374 16.03 USD |
+1.45
|
$34.92B 235.74M USD | $14.4K 97.2 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.92B 235.74M USD | 17.97 | $132.04 0.89 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,672 11.29 USD |
+1.09
|
$34.78B 234.76M USD | $9.3K 62.78 USD | $1,658 11.19 USD | $1,675 11.31 USD | $34.78B 234.76M USD | 14.27 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,000 13.5 USD |
+0.96
|
$34.63B 233.78M USD | $15.2K 102.6 USD | $1,981 13.37 USD | $2,002 13.51 USD | $34.63B 233.78M USD | 13.15 | $152.02 1.03 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,661 17.96 USD |
+0.8
|
$34.35B 231.89M USD | $43.1K 290.94 USD | $2,643 17.84 USD | $2,679 18.08 USD | $34.35B 231.89M USD | 32.86 | $80.97 0.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,120 68.31 USD |
-0.78
|
$34.29B 231.44M USD | $100 0.68 USD | $10,120 68.31 USD | $10,120 68.31 USD | $34.29B 231.44M USD | 12.80 | $790.5 5.34 USD | |
| Toyokumo, Inc. 4058.T | $3,105 20.96 USD |
+1.97
|
$34.21B 230.92M USD | $14K 94.5 USD | $3,045 20.55 USD | $3,115 21.03 USD | $34.21B 230.92M USD | 40.63 | $76.41 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $61.4K 414.47 USD | $298 2.01 USD | $301 2.03 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Yokowo Co., Ltd. 6800.T | $1,420 9.59 USD |
+0.35
|
$33.1B 223.44M USD | $26.2K 176.86 USD | $1,418 9.57 USD | $1,433 9.67 USD | $33.1B 223.44M USD | 14.86 | $95.51 0.64 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,265 22.04 USD |
+1.71
|
$32.54B 219.62M USD | $7.6K 51.3 USD | $3,230 21.8 USD | $3,265 22.04 USD | $32.54B 219.62M USD | 8.79 | $371.4 2.51 USD | |
| TOYO Corporation 8151.T | $1,504 10.15 USD |
+0.87
|
$32.4B 218.71M USD | $5.7K 38.48 USD | $1,491 10.06 USD | $1,509 10.19 USD | $32.4B 218.71M USD | 35.52 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,581 17.42 USD |
+0.98
|
$31.9B 215.36M USD | $400 2.7 USD | $2,581 17.42 USD | $2,581 17.42 USD | $31.9B 215.36M USD | 9.44 | $273.24 1.84 USD | |
| Sumida Corporation 6817.T | $964 6.51 USD |
+1.69
|
$31.86B 215.06M USD | $100.7K 679.75 USD | $949 6.41 USD | $965 6.51 USD | $31.86B 215.06M USD | 54.09 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,203 14.87 USD |
+3.52
|
$31.83B 214.87M USD | $81.9K 552.85 USD | $2,152 14.53 USD | $2,205 14.88 USD | $31.83B 214.87M USD | 6.89 | $319.63 2.16 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $503 3.4 USD |
0
|
$31.47B 212.44M USD | $40K 270.01 USD | $502 3.39 USD | $506 3.42 USD | $31.47B 212.44M USD | 6.59 | $76.31 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,877 12.67 USD |
+0.64
|
$31.09B 209.89M USD | $2.7K 18.23 USD | $1,864 12.58 USD | $1,882 12.7 USD | $31.09B 209.89M USD | 13.97 | $134.28 0.91 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+0.85
|
$30.88B 208.46M USD | $29.4K 198.46 USD | $826 5.58 USD | $836 5.64 USD | $30.88B 208.46M USD | 116.36 | $7.15 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,132 14.39 USD |
+0.95
|
$30.88B 208.42M USD | $13.6K 91.8 USD | $2,120 14.31 USD | $2,138 14.43 USD | $30.88B 208.42M USD | 4.04 | $526.94 3.56 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
+0.5
|
$29.52B 199.24M USD | $200 1.35 USD | $1,822 12.3 USD | $1,823 12.31 USD | $29.52B 199.24M USD | 19.58 | $93.01 0.63 USD | |
| Takebishi Corporation 7510.T | $1,840 12.42 USD |
+0.99
|
$29.45B 198.79M USD | $2.2K 14.85 USD | $1,829 12.35 USD | $1,840 12.42 USD | $29.45B 198.79M USD | 11.07 | $166.17 1.12 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,384 16.09 USD |
+1.06
|
$29.16B 196.82M USD | $28.2K 190.36 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.16B 196.82M USD | 8.25 | $288.76 1.95 USD | |
| Buffalo Inc. 6676.T | $2,289 15.45 USD |
+1.82
|
$29.13B 196.63M USD | $3K 20.25 USD | $2,250 15.19 USD | $2,289 15.45 USD | $29.13B 196.63M USD | 5.96 | $383.96 2.59 USD | |
| Tera Probe, Inc. 6627.T | $3,200 21.6 USD |
+0.16
|
$29.11B 196.5M USD | $11.7K 78.98 USD | $3,200 21.6 USD | $3,255 21.97 USD | $29.11B 196.5M USD | 8.29 | $385.64 2.6 USD | |
| User Local, Inc. 3984.T | $1,814 12.25 USD |
+0.55
|
$28.99B 195.66M USD | $4.6K 31.05 USD | $1,807 12.2 USD | $1,825 12.32 USD | $28.99B 195.66M USD | 22.57 | $80.35 0.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,284 15.42 USD |
+0.57
|
$28.85B 194.75M USD | $99.6K 672.33 USD | $2,244 15.15 USD | $2,335 15.76 USD | $28.85B 194.75M USD | 8.35 | $273.43 1.85 USD | |
| Intelligent Wave Inc. 4847.T | $1,087 7.34 USD |
+1.21
|
$28.46B 192.11M USD | $12.4K 83.7 USD | $1,085 7.32 USD | $1,091 7.36 USD | $28.46B 192.11M USD | 19.84 | $54.78 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,730 18.43 USD |
+0.48
|
$28.35B 191.36M USD | $16.5K 111.38 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.35B 191.36M USD | 8.53 | $319.79 2.16 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $952 6.43 USD |
+0.74
|
$28.32B 191.19M USD | $11.2K 75.6 USD | $951 6.42 USD | $958 6.47 USD | $28.32B 191.19M USD | 59.61 | $15.97 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,924 19.74 USD |
+3.18
|
$28.17B 190.13M USD | $36.8K 248.41 USD | $2,844 19.2 USD | $2,932 19.79 USD | $28.17B 190.13M USD | 9.40 | $310.89 2.1 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,555 17.25 USD |
+0.83
|
$27.97B 188.78M USD | $800 5.4 USD | $2,550 17.21 USD | $2,584 17.44 USD | $27.97B 188.78M USD | 11.91 | $214.38 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,605 17.58 USD |
+1.52
|
$27.77B 187.49M USD | $4.9K 33.08 USD | $2,566 17.32 USD | $2,605 17.58 USD | $27.77B 187.49M USD | 14.84 | $175.47 1.18 USD | |
| Marubun Corporation 7537.T | $1,059 7.15 USD |
+1.44
|
$27.71B 187.07M USD | $50.1K 338.19 USD | $1,048 7.07 USD | $1,059 7.15 USD | $27.71B 187.07M USD | 6.48 | $163.28 1.1 USD | |
| V Technology Co., Ltd. 7717.T | $2,916 19.68 USD |
-0.44
|
$27.71B 187.04M USD | $16.5K 111.38 USD | $2,914 19.67 USD | $2,953 19.93 USD | $27.71B 187.04M USD | 34.88 | $83.6 0.56 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
+1.21
|
$27.6B 186.34M USD | $73.9K 498.85 USD | $497 3.35 USD | $502 3.39 USD | $27.6B 186.34M USD | 23.20 | $21.59 0.15 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+0.9
|
$27.46B 185.35M USD | $19.3K 130.28 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.46B 185.35M USD | 15.53 | $72.55 0.49 USD | |
| Core Corporation 2359.T | $1,908 12.88 USD |
+1.06
|
$27.41B 185.01M USD | $1.5K 10.13 USD | $1,898 12.81 USD | $1,915 12.93 USD | $27.41B 185.01M USD | 12.20 | $156.3 1.06 USD | |
| BrainPad Inc. 3655.T | $1,309 8.84 USD |
+0.85
|
$27.35B 184.6M USD | $64.8K 437.42 USD | $1,289 8.7 USD | $1,313 8.86 USD | $27.35B 184.6M USD | 23.17 | $56.49 0.38 USD | |
| AMIYA Corporation 4258.T | $3,230 21.8 USD |
-0.62
|
$27.16B 183.36M USD | $12.8K 86.4 USD | $3,220 21.74 USD | $3,275 22.11 USD | $27.16B 183.36M USD | 73.37 | $44.02 0.3 USD | |
| Futaba Corporation 6986.T | $627 4.23 USD |
+0.16
|
$27.16B 183.33M USD | $158.7K 1.07K USD | $618 4.17 USD | $636 4.29 USD | $27.16B 183.33M USD | 0 | -$6.5 -0.04 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $478 3.23 USD |
+2.14
|
$27.13B 183.12M USD | $23K 155.26 USD | $472 3.19 USD | $478 3.23 USD | $27.13B 183.12M USD | 29.76 | $16.06 0.11 USD | |
| System Support Holdings Inc. 4396.T | $2,571 17.35 USD |
-0.66
|
$26.29B 177.45M USD | $6.6K 44.55 USD | $2,568 17.33 USD | $2,610 17.62 USD | $26.29B 177.45M USD | 18.79 | $136.76 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+0.79
|
$26.11B 176.26M USD | $8.6K 58.05 USD | $5,070 34.22 USD | $5,140 34.7 USD | $26.11B 176.26M USD | 19.26 | $265.73 1.79 USD | |
| Access Co., Ltd. 4813.T | $684 4.62 USD |
+2.09
|
$25.88B 174.69M USD | $132.5K 894.41 USD | $668 4.51 USD | $688 4.64 USD | $25.88B 174.69M USD | 0 | -$142.2 -0.9 USD | |
| IMV Corporation 7760.T | $1,620 10.94 USD |
-0.31
|
$25.77B 173.94M USD | $34K 229.51 USD | $1,612 10.88 USD | $1,637 11.05 USD | $25.77B 173.94M USD | 16.61 | $97.5 0.66 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+0.17
|
$25.35B 171.1M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $25.35B 171.1M USD | 10.63 | $218.23 1.47 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+0.46
|
$25.33B 171M USD | $19.3K 130.28 USD | $1,760 11.88 USD | $1,777 12 USD | $25.33B 171M USD | 8.88 | $198.54 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,351 9.12 USD |
+0.3
|
$25.29B 170.7M USD | $7.1K 47.93 USD | $1,344 9.07 USD | $1,354 9.14 USD | $25.29B 170.7M USD | 14.57 | $92.71 0.63 USD | |
| Startia Holdings,Inc. 3393.T | $2,658 17.94 USD |
+0.3
|
$24.74B 167.03M USD | $7.8K 52.65 USD | $2,647 17.87 USD | $2,667 18 USD | $24.74B 167.03M USD | 12.72 | $208.82 1.41 USD | |
| E-Guardian Inc. 6050.T | $2,122 14.32 USD |
+1
|
$24.68B 166.63M USD | $16.6K 112.05 USD | $2,121 14.32 USD | $2,143 14.47 USD | $24.68B 166.63M USD | 21.67 | $97.91 0.66 USD | |
| NEOJAPAN Inc. 3921.T | $1,762 11.89 USD |
+0.74
|
$24.66B 166.44M USD | $6.9K 46.58 USD | $1,749 11.81 USD | $1,776 11.99 USD | $24.66B 166.44M USD | 15.65 | $112.58 0.76 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,146 7.74 USD |
+1.15
|
$24.44B 164.99M USD | $31K 209.26 USD | $1,138 7.68 USD | $1,157 7.81 USD | $24.44B 164.99M USD | 1259.34 | $0.91 0.006 USD | |
| Beat Holdings Limited 9399.T | $1,342 9.06 USD |
-2.89
|
$24.43B 164.9M USD | $139.51K 941.73 USD | $1,327 8.96 USD | $1,550 10.46 USD | $24.43B 164.9M USD | 0 | -$90.11 -0.6 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.49
|
$24.3B 164.01M USD | $217K 1.46K USD | $338 2.28 USD | $343 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.19 0.36 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,671 11.28 USD |
+1.33
|
$23.99B 161.91M USD | $43.1K 290.94 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.99B 161.91M USD | 11.81 | $141.48 0.96 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.06
|
$23.89B 161.23M USD | $127.3K 859.31 USD | $1,679 11.33 USD | $1,684 11.37 USD | $23.89B 161.23M USD | 26.11 | $64.33 0.43 USD | |
| SAXA, Inc. 6675.T | $4,095 27.64 USD |
+0.74
|
$23.71B 160.02M USD | $6.1K 41.18 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.71B 160.02M USD | 6.78 | $603.65 4.07 USD | |
| SAMCO Inc. 6387.T | $2,948 19.9 USD |
+1.8
|
$23.68B 159.84M USD | $8.3K 56.03 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.68B 159.84M USD | 16.13 | $182.74 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,856 12.53 USD |
+1.81
|
$23.64B 159.55M USD | $3.1K 20.93 USD | $1,830 12.35 USD | $1,856 12.53 USD | $23.64B 159.55M USD | 9.63 | $192.57 1.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
0
|
$23.63B 159.5M USD | $500 3.38 USD | $3,900 26.33 USD | $3,905 26.36 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $775 5.23 USD |
+14.64
|
$23.62B 159.48M USD | $879K 5.93K USD | $754 5.09 USD | $776 5.24 USD | $23.62B 159.48M USD | 7.36 | $105.25 0.71 USD | |
| FRONTEO, Inc. 2158.T | $592 4 USD |
+0.85
|
$23.5B 158.62M USD | $37.1K 250.44 USD | $585 3.95 USD | $595 4.02 USD | $23.5B 158.62M USD | 42.37 | $13.97 0.09 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,272 15.34 USD |
+2.16
|
$23.44B 158.23M USD | $32.6K 220.06 USD | $2,252 15.2 USD | $2,279 15.38 USD | $23.44B 158.23M USD | 0 | -$236.1 -1.5 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
+0.54
|
$23.33B 157.49M USD | $2.2K 14.85 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.33B 157.49M USD | 27.14 | $74.87 0.51 USD | |
| Hibino Corporation 2469.T | $2,335 15.76 USD |
+0.56
|
$23.15B 156.26M USD | $2.3K 15.53 USD | $2,321 15.67 USD | $2,336 15.77 USD | $23.15B 156.26M USD | 13.21 | $176.67 1.19 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-1.42
|
$23.12B 156.04M USD | $200 1.35 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.12B 156.04M USD | 16.51 | $155.16 1.05 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $20.8K 140.41 USD | $509 3.44 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.17 | $28.12 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,040 13.77 USD |
+0.84
|
$22.85B 154.22M USD | $6.8K 45.9 USD | $2,025 13.67 USD | $2,041 13.78 USD | $22.85B 154.22M USD | 127.65 | $15.98 0.11 USD | |
| NCD Co., Ltd. 4783.T | $2,781 18.77 USD |
-0.89
|
$22.75B 153.56M USD | $9.7K 65.48 USD | $2,781 18.77 USD | $2,836 19.14 USD | $22.75B 153.56M USD | 11.68 | $238.04 1.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,091 14.11 USD |
+0.48
|
$21.86B 147.59M USD | $9K 60.75 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.86B 147.59M USD | 7.16 | $291.76 1.97 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
+1.29
|
$21.54B 145.38M USD | $98.8K 666.93 USD | $451 3.04 USD | $475 3.21 USD | $21.54B 145.38M USD | 0 | -$7.33 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $369 2.49 USD |
+1.1
|
$21.51B 145.17M USD | $50.4K 340.21 USD | $367 2.48 USD | $371 2.5 USD | $21.51B 145.17M USD | 52.41 | $7.04 0.05 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $1.2K 8.1 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| Core Concept Technologies Inc. 4371.T | $1,265 8.54 USD |
-0.16
|
$21.47B 144.91M USD | $26.5K 178.88 USD | $1,262 8.52 USD | $1,283 8.66 USD | $21.47B 144.91M USD | 15.64 | $80.87 0.55 USD | |
| Double Standard Inc. 3925.T | $1,586 10.71 USD |
+1.02
|
$21.44B 144.7M USD | $5.1K 34.43 USD | $1,582 10.68 USD | $1,591 10.74 USD | $21.44B 144.7M USD | 11.98 | $132.38 0.89 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $959 6.47 USD |
+0.21
|
$21.37B 144.27M USD | $26.1K 176.18 USD | $954 6.44 USD | $964 6.51 USD | $21.37B 144.27M USD | 33.75 | $28.41 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+1.06
|
$21.33B 143.97M USD | $43.4K 292.96 USD | $566 3.82 USD | $572 3.86 USD | $21.33B 143.97M USD | 15.14 | $37.69 0.25 USD | |
| SERAKU Co., Ltd. 6199.T | $1,592 10.75 USD |
-1.49
|
$21.31B 143.85M USD | $13.1K 88.43 USD | $1,592 10.75 USD | $1,629 11 USD | $21.31B 143.85M USD | 12.56 | $126.69 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||