Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $4,935 33.31 USD |
+7.28
|
$33.56B 226.56M USD | $16.4K 110.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.56B 226.56M USD | 5.47 | $900.68 6.08 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,345 15.83 USD |
+10.51
|
$33.46B 225.87M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,362 15.94 USD | $33.46B 225.87M USD | 3.77 | $620.47 4.19 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+5.33
|
$33.08B 223.33M USD | $74.6K 503.57 USD | $1,905 12.86 USD | $1,954 13.19 USD | $33.08B 223.33M USD | 10.68 | $181.33 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,247 15.17 USD |
+7.72
|
$33.05B 223.13M USD | $24.9K 168.08 USD | $2,160 14.58 USD | $2,272 15.34 USD | $33.05B 223.13M USD | 17.18 | $130.79 0.88 USD | |
| Forval Corporation 8275.T | $1,263 8.53 USD |
+6.4
|
$32.89B 222.05M USD | $2K 13.5 USD | $1,241 8.38 USD | $1,266 8.55 USD | $32.89B 222.05M USD | 17.32 | $72.88 0.49 USD | |
| OPTiM Corporation 3694.T | $595 4.02 USD |
+10.8
|
$32.78B 221.3M USD | $86K 580.52 USD | $576 3.89 USD | $601 4.06 USD | $32.78B 221.3M USD | 32.87 | $18.1 0.12 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $70.5K 475.89 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,693 11.43 USD |
+8.94
|
$32.34B 218.31M USD | $60.8K 410.42 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.34B 218.31M USD | 5.62 | $301.17 2.03 USD | |
| INES Corporation 9742.T | $1,533 10.35 USD |
+11.57
|
$31.89B 215.25M USD | $12.5K 84.38 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.89B 215.25M USD | 15.28 | $100.3 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,027 6.93 USD |
+6.96
|
$30.53B 206.1M USD | $31.1K 209.93 USD | $1,001 6.76 USD | $1,030 6.95 USD | $30.53B 206.1M USD | 4.75 | $216 1.46 USD | |
| Daitron Co., Ltd. 7609.T | $2,855 19.27 USD |
+7.78
|
$30.05B 202.84M USD | $26.4K 178.21 USD | $2,733 18.45 USD | $2,884 19.47 USD | $30.05B 202.84M USD | 7.23 | $394.7 2.66 USD | |
| GMO internet, Inc. 4784.T | $1,847 12.47 USD |
+9.48
|
$29.78B 201.04M USD | $922.3K 6.23K USD | $1,609 10.86 USD | $1,900 12.83 USD | $29.78B 201.04M USD | 0 | -$0.34 -0.002 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $791 5.34 USD |
+8.36
|
$29.36B 198.19M USD | $131.3K 886.31 USD | $775 5.23 USD | $810 5.47 USD | $29.36B 198.19M USD | 34.72 | $22.78 0.15 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,933 13.05 USD |
+5.8
|
$29.34B 198.07M USD | $42.5K 286.89 USD | $1,896 12.8 USD | $1,955 13.2 USD | $29.34B 198.07M USD | 9.99 | $193.48 1.31 USD | |
| Buffalo Inc. 6676.T | $1,901 12.83 USD |
+5.79
|
$28.91B 195.12M USD | $17.2K 116.1 USD | $1,870 12.62 USD | $1,950 13.16 USD | $28.91B 195.12M USD | 8.46 | $224.63 1.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,856 19.28 USD |
+6.77
|
$28.46B 192.11M USD | $32.9K 222.08 USD | $2,812 18.98 USD | $2,905 19.61 USD | $28.46B 192.11M USD | 8.39 | $340.26 2.3 USD | |
| ID Holdings Corporation 4709.T | $1,696 11.45 USD |
+7.82
|
$28.45B 192.03M USD | $26.4K 178.21 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.45B 192.03M USD | 14.28 | $118.76 0.8 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $799.3K 5.4K USD | $236 1.59 USD | $259 1.75 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,815 12.25 USD |
+5.95
|
$27.91B 188.4M USD | $12.5K 84.38 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.91B 188.4M USD | 10.73 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,698 11.46 USD |
+2.72
|
$27.51B 185.68M USD | $500 3.38 USD | $1,698 11.46 USD | $1,733 11.7 USD | $27.51B 185.68M USD | 21.17 | $80.17 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,490 16.81 USD |
+6.59
|
$27.34B 184.56M USD | $22.1K 149.18 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.34B 184.56M USD | 14.60 | $170.53 1.15 USD | |
| Access Co., Ltd. 4813.T | $727 4.91 USD |
+12.02
|
$27.34B 184.56M USD | $158.7K 1.07K USD | $698 4.71 USD | $734 4.95 USD | $27.34B 184.56M USD | 1398.07 | $0.52 0.003 USD | |
| TOYO Corporation 8151.T | $1,258 8.49 USD |
+6.98
|
$27.09B 182.83M USD | $35.1K 236.93 USD | $1,219 8.23 USD | $1,259 8.5 USD | $27.09B 182.83M USD | 16.35 | $76.91 0.52 USD | |
| Sumida Corporation 6817.T | $818 5.52 USD |
+6.93
|
$27.03B 182.48M USD | $179.3K 1.21K USD | $803 5.42 USD | $828 5.59 USD | $27.03B 182.48M USD | 45.90 | $17.82 0.12 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
0
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,981 20.12 USD |
+15.19
|
$26.8B 180.9M USD | $38.5K 259.89 USD | $2,938 19.83 USD | $3,045 20.55 USD | $26.8B 180.9M USD | 15.97 | $186.59 1.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $426 2.88 USD |
+7.58
|
$26.72B 180.35M USD | $137.1K 925.46 USD | $416 2.81 USD | $429 2.9 USD | $26.72B 180.35M USD | 6.68 | $63.68 0.43 USD | |
| UNITED, Inc. 2497.T | $668 4.51 USD |
+7.05
|
$26.24B 177.14M USD | $112.6K 760.08 USD | $636 4.29 USD | $671 4.53 USD | $26.24B 177.14M USD | 16.44 | $40.62 0.27 USD | |
| Takebishi Corporation 7510.T | $1,627 10.98 USD |
+7.25
|
$26.04B 175.78M USD | $14.7K 99.23 USD | $1,572 10.61 USD | $1,630 11 USD | $26.04B 175.78M USD | 10.56 | $153.98 1.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| Yokowo Co., Ltd. 6800.T | $1,097 7.41 USD |
+5.68
|
$25.57B 172.62M USD | $206.7K 1.4K USD | $1,075 7.26 USD | $1,142 7.71 USD | $25.57B 172.62M USD | 22.67 | $48.37 0.33 USD | |
| ULS Group, Inc. 3798.T | $4,595 31.02 USD |
+11.66
|
$25.28B 170.63M USD | $3.8K 25.65 USD | $4,375 29.53 USD | $4,635 31.29 USD | $25.28B 170.63M USD | 16.46 | $279 1.88 USD | |
| Intelligent Wave Inc. 4847.T | $957 6.46 USD |
+9.25
|
$25.06B 169.13M USD | $36.5K 246.39 USD | $921 6.22 USD | $974 6.57 USD | $25.06B 169.13M USD | 17.31 | $55.28 0.37 USD | |
| Foster Electric Company, Limited 6794.T | $1,114 7.52 USD |
+10.63
|
$24.87B 167.91M USD | $117.1K 790.46 USD | $1,067 7.2 USD | $1,118 7.55 USD | $24.87B 167.91M USD | 6.97 | $159.61 1.08 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,329 15.72 USD |
+7.82
|
$24.79B 167.32M USD | $9.7K 65.48 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.79B 167.32M USD | 13.39 | $173.88 1.17 USD | |
| System Research Co.,Ltd. 3771.T | $1,479 9.98 USD |
+9.56
|
$24.5B 165.39M USD | $20.9K 141.08 USD | $1,410 9.52 USD | $1,491 10.06 USD | $24.5B 165.39M USD | 12.50 | $118.26 0.8 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,434 16.43 USD |
+5.83
|
$24.47B 165.17M USD | $10.5K 70.88 USD | $2,408 16.25 USD | $2,455 16.57 USD | $24.47B 165.17M USD | 7.82 | $310.96 2.1 USD | |
| Toyokumo, Inc. 4058.T | $2,186 14.76 USD |
+8.38
|
$23.89B 161.24M USD | $54.4K 367.22 USD | $2,115 14.28 USD | $2,228 15.04 USD | $23.89B 161.24M USD | 28.37 | $77.05 0.52 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $801 5.41 USD |
+1.39
|
$23.82B 160.82M USD | $88K 594.02 USD | $801 5.41 USD | $925 6.24 USD | $23.82B 160.82M USD | 25.66 | $31.21 0.21 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $414 2.79 USD |
+10.99
|
$23.6B 159.3M USD | $52.8K 356.41 USD | $389 2.63 USD | $415 2.8 USD | $23.6B 159.3M USD | 25.93 | $15.96 0.11 USD | |
| User Local, Inc. 3984.T | $1,466 9.9 USD |
+11.65
|
$23.48B 158.52M USD | $84.2K 568.37 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.48B 158.52M USD | 18.42 | $79.57 0.54 USD | |
| FFRI Security, Inc. 3692.T | $2,922 19.72 USD |
+8.5
|
$23.11B 156.01M USD | $308.5K 2.08K USD | $2,873 19.39 USD | $2,999 20.24 USD | $23.11B 156.01M USD | 64.97 | $44.97 0.3 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,783 12.04 USD |
+12.71
|
$23.02B 155.37M USD | $73.9K 498.85 USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.02B 155.37M USD | 41.74 | $42.71 0.29 USD | |
| Pro-Ship Incorporated 3763.T | $1,860 12.56 USD |
+6.96
|
$23.01B 155.32M USD | $23.7K 159.98 USD | $1,817 12.27 USD | $1,882 12.7 USD | $23.01B 155.32M USD | 16.35 | $113.73 0.77 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $16.1K 108.68 USD | $1,577 10.65 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,996 13.47 USD |
+12.7
|
$22.92B 154.7M USD | $11.3K 76.28 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.92B 154.7M USD | 26.90 | $74.2 0.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $935 6.31 USD |
+6.86
|
$22.78B 153.78M USD | $37.8K 255.16 USD | $920 6.21 USD | $952 6.43 USD | $22.78B 153.78M USD | 12.96 | $72.1 0.49 USD | |
| eBASE Co.,Ltd. 3835.T | $496 3.35 USD |
+8.32
|
$22.3B 150.54M USD | $75.8K 511.67 USD | $478 3.23 USD | $497 3.35 USD | $22.3B 150.54M USD | 18.90 | $26.24 0.18 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $57.6K 388.82 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,640 11.07 USD |
+9.85
|
$22.08B 149.02M USD | $19.1K 128.93 USD | $1,600 10.8 USD | $1,650 11.14 USD | $22.08B 149.02M USD | 14.37 | $114.07 0.77 USD | |
| Marubun Corporation 7537.T | $841 5.68 USD |
+8.1
|
$22.01B 148.56M USD | $127.2K 858.64 USD | $801 5.41 USD | $856 5.78 USD | $22.01B 148.56M USD | 4.99 | $168.44 1.14 USD | |
| Tazmo Co., Ltd. 6266.T | $1,486 10.03 USD |
+9.91
|
$21.78B 147.03M USD | $209.8K 1.42K USD | $1,435 9.69 USD | $1,539 10.39 USD | $21.78B 147.03M USD | 5.12 | $290 1.96 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,505 10.16 USD |
+9.61
|
$21.6B 145.79M USD | $47.9K 323.34 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.6B 145.79M USD | 10.64 | $141.42 0.95 USD | |
| E-Guardian Inc. 6050.T | $1,869 12.62 USD |
+5.3
|
$21.56B 145.51M USD | $20.5K 138.38 USD | $1,821 12.29 USD | $1,898 12.81 USD | $21.56B 145.51M USD | 19.83 | $94.25 0.64 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,752 11.83 USD |
+5.86
|
$21.43B 144.65M USD | $79.3K 535.3 USD | $1,737 11.73 USD | $1,769 11.94 USD | $21.43B 144.65M USD | 6.38 | $274.56 1.85 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+6.53
|
$21.33B 143.96M USD | $85.8K 579.17 USD | $447 3.02 USD | $479 3.23 USD | $21.33B 143.96M USD | 0 | -$20.91 -0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,143 7.72 USD |
+7.73
|
$21.19B 143.02M USD | $17K 114.75 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.19B 143.02M USD | 12.26 | $93.16 0.63 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,035 13.74 USD |
+8.71
|
$21.13B 142.65M USD | $37.7K 254.49 USD | $1,972 13.31 USD | $2,075 14.01 USD | $21.13B 142.65M USD | 9.22 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,463 9.88 USD |
+8.29
|
$21B 141.74M USD | $57.2K 386.12 USD | $1,460 9.86 USD | $1,493 10.08 USD | $21B 141.74M USD | 7.66 | $190.76 1.29 USD | |
| IMV Corporation 7760.T | $1,290 8.71 USD |
+14.36
|
$20.52B 138.51M USD | $147.6K 996.34 USD | $1,261 8.51 USD | $1,324 8.94 USD | $20.52B 138.51M USD | 14.53 | $88.77 0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,119 7.55 USD |
+9.17
|
$20.51B 138.42M USD | $7.1K 47.93 USD | $1,041 7.03 USD | $1,119 7.55 USD | $20.51B 138.42M USD | 18.19 | $61.5 0.42 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $37.7K 254.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| Tera Probe, Inc. 6627.T | $2,205 14.88 USD |
+11.31
|
$20.06B 135.4M USD | $60.9K 411.09 USD | $2,101 14.18 USD | $2,227 15.03 USD | $20.06B 135.4M USD | 5.71 | $385.7 2.6 USD | |
| Nippo Ltd. 9913.T | $2,226 15.03 USD |
+1.09
|
$20.05B 135.37M USD | $800 5.4 USD | $2,200 14.85 USD | $2,226 15.03 USD | $20.05B 135.37M USD | 14.54 | $153.04 1.03 USD | |
| Hibino Corporation 2469.T | $2,018 13.62 USD |
+11.94
|
$20.05B 135.33M USD | $17.3K 116.78 USD | $1,940 13.1 USD | $2,021 13.64 USD | $20.05B 135.33M USD | 9.63 | $209.51 1.41 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $890 6.01 USD |
+9.07
|
$19.83B 133.89M USD | $39K 263.26 USD | $856 5.78 USD | $901 6.08 USD | $19.83B 133.89M USD | 12.21 | $72.87 0.49 USD | |
| BrainPad Inc. 3655.T | $921 6.22 USD |
+14.69
|
$19.75B 133.3M USD | $263.2K 1.78K USD | $889 6 USD | $933 6.3 USD | $19.75B 133.3M USD | 16.62 | $55.41 0.37 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| FRONTEO, Inc. 2158.T | $495 3.34 USD |
+8.79
|
$19.48B 131.5M USD | $201.1K 1.36K USD | $487 3.29 USD | $504 3.4 USD | $19.48B 131.5M USD | 0 | -$48.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,056 13.88 USD |
+11.2
|
$19.45B 131.29M USD | $59.7K 402.99 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.45B 131.29M USD | 11.36 | $180.83 1.22 USD | |
| NEOJAPAN Inc. 3921.T | $1,386 9.36 USD |
+10.09
|
$19.4B 130.93M USD | $16.9K 114.08 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.4B 130.93M USD | 13.82 | $100.22 0.68 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
+3.09
|
$19.14B 129.21M USD | $1.3K 8.78 USD | $1,467 9.9 USD | $1,499 10.12 USD | $19.14B 129.21M USD | 9.36 | $156.67 1.06 USD | |
| System Support Holdings Inc. 4396.T | $1,862 12.57 USD |
+10.05
|
$19.04B 128.52M USD | $21.1K 142.43 USD | $1,789 12.08 USD | $1,874 12.65 USD | $19.04B 128.52M USD | 13.70 | $135.87 0.92 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,505 10.16 USD |
+17.67
|
$19.01B 128.33M USD | $287.9K 1.94K USD | $1,410 9.52 USD | $1,532 10.34 USD | $19.01B 128.33M USD | 10.07 | $149.39 1.01 USD | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $22K 148.51 USD | $916 6.18 USD | $947 6.39 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| NCD Co., Ltd. 4783.T | $2,268 15.31 USD |
+11.56
|
$18.55B 125.24M USD | $23.5K 158.63 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.55B 125.24M USD | 10.61 | $213.67 1.44 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+6.75
|
$18.42B 124.36M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,660 11.21 USD | $18.42B 124.36M USD | 0 | -$301.56 -2.03 USD | |
| V Technology Co., Ltd. 7717.T | $1,939 13.09 USD |
+13.33
|
$18.32B 123.69M USD | $49.9K 336.84 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.32B 123.69M USD | 8.43 | $229.79 1.55 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,774 11.97 USD |
+7.38
|
$18.3B 123.55M USD | $51.3K 346.29 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.3B 123.55M USD | 0 | -$53.18 -0.3 USD | |
| Sun* Inc. 4053.T | $484 3.27 USD |
+11.01
|
$18.12B 122.34M USD | $127.1K 857.96 USD | $457 3.08 USD | $488 3.29 USD | $18.12B 122.34M USD | 19.04 | $25.42 0.17 USD | |
| Beat Holdings Limited 9399.T | $988 6.67 USD |
+12.91
|
$17.99B 121.4M USD | $5.8K 39.15 USD | $925 6.24 USD | $1,005 6.78 USD | $17.99B 121.4M USD | 0 | -$90.13 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $431 2.91 USD |
+6.16
|
$17.96B 121.21M USD | $238.3K 1.61K USD | $419 2.83 USD | $441 2.98 USD | $17.96B 121.21M USD | 0 | -$28.57 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,461 9.86 USD |
+10.6
|
$17.95B 121.2M USD | $21.8K 147.16 USD | $1,390 9.38 USD | $1,466 9.9 USD | $17.95B 121.2M USD | 12.34 | $118.36 0.8 USD | |
| Double Standard Inc. 3925.T | $1,319 8.9 USD |
+9.64
|
$17.83B 120.34M USD | $24.5K 165.38 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.83B 120.34M USD | 9.79 | $134.62 0.91 USD | |
| SAMCO Inc. 6387.T | $2,201 14.86 USD |
+11.67
|
$17.68B 119.34M USD | $15.2K 102.6 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.68B 119.34M USD | 12.28 | $179.16 1.21 USD | |
| JIG-SAW INC. 3914.T | $2,652 17.9 USD |
+6.68
|
$17.62B 118.96M USD | $26.1K 176.18 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.62B 118.96M USD | 36.91 | $71.85 0.49 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,359 9.17 USD |
+10.4
|
$17.31B 116.83M USD | $10.8K 72.9 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.31B 116.83M USD | 8.22 | $165.32 1.12 USD | |
| SAXA, Inc. 6675.T | $2,973 20.07 USD |
+7.68
|
$17.21B 116.18M USD | $10.9K 73.58 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.21B 116.18M USD | 7.18 | $413.6 2.79 USD | |
| KSK Co.,Ltd. 9687.T | $2,834 19.13 USD |
+4.38
|
$17.09B 115.34M USD | $1.5K 10.13 USD | $2,765 18.66 USD | $2,893 19.53 USD | $17.09B 115.34M USD | 10.83 | $261.45 1.76 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.38
|
$16.81B 113.46M USD | $107.2K 723.63 USD | $781 5.27 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||