Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamura Corporation 6768.T | $483 3.26 USD |
-2.62
|
$39.05B 263.57M USD | $349.4K 2.36K USD | $483 3.26 USD | $498 3.36 USD | $39.05B 263.57M USD | 14.25 | $33.88 0.23 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
-0.88
|
$38.59B 260.49M USD | $16.7K 112.73 USD | $2,580 17.42 USD | $2,627 17.73 USD | $38.59B 260.49M USD | 10.53 | $245.88 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,655 24.67 USD |
-0.41
|
$38.47B 259.68M USD | $25.5K 172.13 USD | $3,630 24.5 USD | $3,720 25.11 USD | $38.47B 259.68M USD | 9.26 | $394.53 2.66 USD | |
| ULS Group, Inc. 3798.T | $6,840 46.17 USD |
+2.09
|
$37.63B 254M USD | $27.6K 186.31 USD | $6,770 45.7 USD | $6,960 46.98 USD | $37.63B 254M USD | 23.79 | $287.43 1.94 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,927 13.01 USD |
-0.26
|
$36.81B 248.49M USD | $75.4K 508.97 USD | $1,912 12.91 USD | $1,934 13.06 USD | $36.81B 248.49M USD | 6.08 | $316.85 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,419 16.33 USD |
-0.29
|
$36.72B 247.87M USD | $22.2K 149.86 USD | $2,408 16.25 USD | $2,442 16.48 USD | $36.72B 247.87M USD | 15.01 | $161.09 1.09 USD | |
| Pro-Ship Incorporated 3763.T | $2,954 19.94 USD |
+1.27
|
$36.61B 247.11M USD | $89.3K 602.8 USD | $2,885 19.47 USD | $3,040 20.52 USD | $36.61B 247.11M USD | 18.96 | $155.77 1.05 USD | |
| Forval Corporation 8275.T | $1,379 9.31 USD |
+1.25
|
$35.92B 242.44M USD | $17.7K 119.48 USD | $1,355 9.15 USD | $1,384 9.34 USD | $35.92B 242.44M USD | 16.59 | $83.08 0.56 USD | |
| FTGroup Co., Ltd. 2763.T | $1,201 8.11 USD |
-0.58
|
$35.7B 241.02M USD | $9.4K 63.45 USD | $1,201 8.11 USD | $1,209 8.16 USD | $35.7B 241.02M USD | 5.44 | $220.46 1.49 USD | |
| Enplas Corporation 6961.T | $4,025 27.17 USD |
-0.62
|
$35.56B 240.05M USD | $93.8K 633.18 USD | $3,995 26.97 USD | $4,070 27.47 USD | $35.56B 240.05M USD | 9.14 | $440.24 2.97 USD | |
| PCA Corporation 9629.T | $1,767 11.93 USD |
-0.62
|
$35.43B 239.17M USD | $42K 283.51 USD | $1,767 11.93 USD | $1,798 12.14 USD | $35.43B 239.17M USD | 20.44 | $86.41 0.58 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,267 15.3 USD |
-1.05
|
$34.87B 235.4M USD | $14K 94.5 USD | $2,267 15.3 USD | $2,298 15.51 USD | $34.87B 235.4M USD | 9.86 | $229.79 1.55 USD | |
| Foster Electric Company, Limited 6794.T | $1,555 10.5 USD |
-0.58
|
$34.72B 234.38M USD | $140.9K 951.11 USD | $1,534 10.35 USD | $1,555 10.5 USD | $34.72B 234.38M USD | 8.88 | $175.01 1.18 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| Digital Information Technologies Corporation 3916.T | $2,340 15.8 USD |
-0.93
|
$34.42B 232.37M USD | $41.5K 280.14 USD | $2,323 15.68 USD | $2,383 16.09 USD | $34.42B 232.37M USD | 17.88 | $130.85 0.88 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.18
|
$34.4B 232.23M USD | $45.8K 309.16 USD | $1,647 11.12 USD | $1,671 11.28 USD | $34.4B 232.23M USD | 14.11 | $117.15 0.79 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,640 17.82 USD |
-2.51
|
$34.08B 230.06M USD | $134.2K 905.89 USD | $2,631 17.76 USD | $2,740 18.5 USD | $34.08B 230.06M USD | 33.50 | $78.8 0.53 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,981 13.37 USD |
+1.38
|
$33.84B 228.4M USD | $56K 378.02 USD | $1,949 13.16 USD | $1,983 13.39 USD | $33.84B 228.4M USD | 12.84 | $154.17 1.04 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,045 20.55 USD |
+0.83
|
$33.27B 224.6M USD | $12.9K 87.08 USD | $3,000 20.25 USD | $3,050 20.59 USD | $33.27B 224.6M USD | 39.54 | $77.01 0.52 USD | |
| Yokowo Co., Ltd. 6800.T | $1,415 9.55 USD |
-0.42
|
$32.98B 222.66M USD | $112K 756.03 USD | $1,396 9.42 USD | $1,445 9.75 USD | $32.98B 222.66M USD | 14.79 | $95.63 0.65 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1
|
$32.89B 222.02M USD | $188.5K 1.27K USD | $296 2 USD | $302 2.04 USD | $32.89B 222.02M USD | 496.66 | $0.6 0.004 USD | |
| TOYO Corporation 8151.T | $1,491 10.06 USD |
-1
|
$32.12B 216.82M USD | $32.5K 219.38 USD | $1,490 10.06 USD | $1,503 10.15 USD | $32.12B 216.82M USD | 35.23 | $42.32 0.29 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,210 21.67 USD |
+0.16
|
$31.99B 215.92M USD | $26.1K 176.18 USD | $3,200 21.6 USD | $3,250 21.94 USD | $31.99B 215.92M USD | 8.64 | $371.46 2.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,556 17.25 USD |
-1.81
|
$31.59B 213.27M USD | $16.3K 110.03 USD | $2,552 17.23 USD | $2,591 17.49 USD | $31.59B 213.27M USD | 9.35 | $273.32 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $503 3.4 USD |
+0.6
|
$31.47B 212.44M USD | $441.9K 2.98K USD | $503 3.4 USD | $513 3.46 USD | $31.47B 212.44M USD | 6.59 | $76.3 0.52 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
0
|
$31.33B 211.49M USD | $189.7K 1.28K USD | $943 6.37 USD | $955 6.45 USD | $31.33B 211.49M USD | 53.19 | $17.82 0.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
-1.53
|
$30.9B 208.55M USD | $29.9K 201.83 USD | $1,865 12.59 USD | $1,911 12.9 USD | $30.9B 208.55M USD | 14.10 | $132.2 0.89 USD | |
| Tazmo Co., Ltd. 6266.T | $2,128 14.36 USD |
-0.47
|
$30.75B 207.55M USD | $152.9K 1.03K USD | $2,098 14.16 USD | $2,149 14.51 USD | $30.75B 207.55M USD | 6.65 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
-1.9
|
$30.62B 206.71M USD | $139.9K 944.36 USD | $819 5.53 USD | $840 5.67 USD | $30.62B 206.71M USD | 118.19 | $6.98 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,112 14.26 USD |
-1.72
|
$30.59B 206.47M USD | $69.1K 466.44 USD | $2,107 14.22 USD | $2,155 14.55 USD | $30.59B 206.47M USD | 4.00 | $526.93 3.56 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,813 12.24 USD |
-0.28
|
$29.37B 198.25M USD | $2.4K 16.2 USD | $1,813 12.24 USD | $1,827 12.33 USD | $29.37B 198.25M USD | 19.51 | $92.9 0.63 USD | |
| Takebishi Corporation 7510.T | $1,822 12.3 USD |
+0.16
|
$29.16B 196.85M USD | $10.8K 72.9 USD | $1,822 12.3 USD | $1,836 12.39 USD | $29.16B 196.85M USD | 10.95 | $166.26 1.12 USD | |
| Tera Probe, Inc. 6627.T | $3,195 21.57 USD |
-0.62
|
$29.07B 196.2M USD | $24.7K 166.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $29.07B 196.2M USD | 8.28 | $385.8 2.6 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,359 15.92 USD |
-0.17
|
$28.85B 194.76M USD | $50.5K 340.89 USD | $2,345 15.83 USD | $2,378 16.05 USD | $28.85B 194.76M USD | 8.18 | $288.29 1.95 USD | |
| User Local, Inc. 3984.T | $1,804 12.18 USD |
-0.99
|
$28.83B 194.58M USD | $30.6K 206.56 USD | $1,795 12.12 USD | $1,830 12.35 USD | $28.83B 194.58M USD | 22.70 | $79.44 0.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,271 15.33 USD |
-0.74
|
$28.69B 193.64M USD | $179.2K 1.21K USD | $2,259 15.25 USD | $2,300 15.53 USD | $28.69B 193.64M USD | 8.30 | $273.42 1.85 USD | |
| Buffalo Inc. 6676.T | $2,248 15.17 USD |
-0.62
|
$28.61B 193.11M USD | $20.7K 139.73 USD | $2,246 15.16 USD | $2,299 15.52 USD | $28.61B 193.11M USD | 5.85 | $384.09 2.59 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,717 18.34 USD |
-0.4
|
$28.21B 190.45M USD | $45.2K 305.11 USD | $2,704 18.25 USD | $2,764 18.66 USD | $28.21B 190.45M USD | 8.49 | $319.72 2.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,074 7.25 USD |
-1.2
|
$28.12B 189.81M USD | $17.3K 116.78 USD | $1,074 7.25 USD | $1,093 7.38 USD | $28.12B 189.81M USD | 19.84 | $54.13 0.37 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $945 6.38 USD |
-1.15
|
$28.11B 189.78M USD | $77.7K 524.5 USD | $942 6.36 USD | $958 6.47 USD | $28.11B 189.78M USD | 59.92 | $15.77 0.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,534 17.11 USD |
-1.09
|
$27.74B 187.23M USD | $14.6K 98.55 USD | $2,529 17.07 USD | $2,568 17.33 USD | $27.74B 187.23M USD | 11.81 | $214.44 1.45 USD | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
+0.55
|
$27.68B 186.85M USD | $73.1K 493.45 USD | $2,908 19.63 USD | $2,954 19.94 USD | $27.68B 186.85M USD | 34.79 | $84.19 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,566 17.32 USD |
-0.85
|
$27.36B 184.68M USD | $14.9K 100.58 USD | $2,561 17.29 USD | $2,588 17.47 USD | $27.36B 184.68M USD | 14.75 | $173.91 1.17 USD | |
| Marubun Corporation 7537.T | $1,044 7.05 USD |
+0.19
|
$27.32B 184.42M USD | $63.7K 429.99 USD | $1,037 7 USD | $1,047 7.07 USD | $27.32B 184.42M USD | 6.39 | $163.28 1.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,834 19.13 USD |
-0.46
|
$27.3B 184.28M USD | $32.7K 220.73 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.3B 184.28M USD | 9.11 | $310.89 2.1 USD | |
| OPTiM Corporation 3694.T | $495 3.34 USD |
-1.39
|
$27.27B 184.11M USD | $257.2K 1.74K USD | $495 3.34 USD | $503 3.4 USD | $27.27B 184.11M USD | 23.26 | $21.28 0.14 USD | |
| Ohara Inc. 5218.T | $1,117 7.54 USD |
-2.7
|
$27.22B 183.71M USD | $53.1K 358.44 USD | $1,115 7.53 USD | $1,152 7.78 USD | $27.22B 183.71M USD | 15.82 | $70.6 0.48 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
-0.11
|
$27.12B 183.07M USD | $16.6K 112.05 USD | $1,874 12.65 USD | $1,907 12.87 USD | $27.12B 183.07M USD | 12.09 | $156.11 1.05 USD | |
| BrainPad Inc. 3655.T | $1,298 8.76 USD |
-1.89
|
$27.12B 183.05M USD | $352.4K 2.38K USD | $1,284 8.67 USD | $1,329 8.97 USD | $27.12B 183.05M USD | 23.41 | $55.43 0.37 USD | |
| AMIYA Corporation 4258.T | $3,250 21.94 USD |
+1.88
|
$26.83B 181.09M USD | $84.8K 572.42 USD | $3,090 20.86 USD | $3,260 22.01 USD | $26.83B 181.09M USD | 72.25 | $44.98 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.64
|
$26.56B 179.29M USD | $82.7K 558.25 USD | $467 3.15 USD | $474 3.2 USD | $26.56B 179.29M USD | 29.30 | $15.97 0.11 USD | |
| Futaba Corporation 6986.T | $626 4.23 USD |
+2.12
|
$26.55B 179.23M USD | $524.5K 3.54K USD | $603 4.07 USD | $650 4.39 USD | $26.55B 179.23M USD | 0 | -$6.62 -0.04 USD | |
| System Support Holdings Inc. 4396.T | $2,588 17.47 USD |
-0.65
|
$26.46B 178.63M USD | $29K 195.76 USD | $2,565 17.31 USD | $2,617 17.67 USD | $26.46B 178.63M USD | 19.03 | $135.98 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,080 34.29 USD |
-0.78
|
$25.91B 174.89M USD | $32.4K 218.71 USD | $5,020 33.89 USD | $5,160 34.83 USD | $25.91B 174.89M USD | 19.26 | $263.68 1.78 USD | |
| IMV Corporation 7760.T | $1,625 10.97 USD |
-0.85
|
$25.85B 174.47M USD | $102.2K 689.88 USD | $1,620 10.94 USD | $1,687 11.39 USD | $25.85B 174.47M USD | 16.66 | $97.52 0.66 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,316 15.63 USD |
-0.77
|
$25.3B 170.81M USD | $1.9K 12.83 USD | $2,315 15.63 USD | $2,340 15.8 USD | $25.3B 170.81M USD | 10.69 | $216.6 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,757 11.86 USD |
-0.11
|
$25.22B 170.23M USD | $54K 364.52 USD | $1,743 11.77 USD | $1,765 11.91 USD | $25.22B 170.23M USD | 8.84 | $198.59 1.34 USD | |
| Access Co., Ltd. 4813.T | $670 4.52 USD |
+0.6
|
$25.2B 170.09M USD | $196K 1.32K USD | $661 4.46 USD | $674 4.55 USD | $25.2B 170.09M USD | 0 | -$143.1 -0.9 USD | |
| Beat Holdings Limited 9399.T | $1,382 9.33 USD |
+20.7
|
$25.16B 169.82M USD | $336.1K 2.27K USD | $1,159 7.82 USD | $1,396 9.42 USD | $25.16B 169.82M USD | 0 | -$90.11 -0.6 USD | |
| Soliton Systems K.K. 3040.T | $1,347 9.09 USD |
+0.97
|
$24.97B 168.55M USD | $42.1K 284.19 USD | $1,330 8.98 USD | $1,353 9.13 USD | $24.97B 168.55M USD | 14.38 | $93.65 0.63 USD | |
| Startia Holdings,Inc. 3393.T | $2,650 17.89 USD |
-1.27
|
$24.67B 166.53M USD | $22.3K 150.53 USD | $2,643 17.84 USD | $2,693 18.18 USD | $24.67B 166.53M USD | 12.83 | $206.4 1.39 USD | |
| NEOJAPAN Inc. 3921.T | $1,749 11.81 USD |
-2.13
|
$24.48B 165.22M USD | $25.7K 173.48 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.48B 165.22M USD | 15.86 | $110.26 0.74 USD | |
| E-Guardian Inc. 6050.T | $2,101 14.18 USD |
-0.28
|
$24.44B 164.98M USD | $15.4K 103.95 USD | $2,096 14.15 USD | $2,107 14.22 USD | $24.44B 164.98M USD | 21.49 | $97.76 0.66 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,133 7.65 USD |
-0.79
|
$24.16B 163.12M USD | $100.5K 678.4 USD | $1,130 7.63 USD | $1,148 7.75 USD | $24.16B 163.12M USD | 1245.05 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
-1.47
|
$23.94B 161.61M USD | $668.1K 4.51K USD | $334 2.25 USD | $343 2.32 USD | $23.94B 161.61M USD | 6.31 | $53.2 0.36 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
-0.12
|
$23.67B 159.78M USD | $40.7K 274.74 USD | $1,642 11.08 USD | $1,658 11.19 USD | $23.67B 159.78M USD | 11.65 | $141.49 0.96 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
+0.51
|
$23.63B 159.5M USD | $4.5K 30.38 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
0
|
$23.53B 158.85M USD | $14.1K 95.18 USD | $4,060 27.41 USD | $4,125 27.84 USD | $23.53B 158.85M USD | 6.73 | $603.65 4.07 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
-0.71
|
$23.49B 158.59M USD | $194.6K 1.31K USD | $1,680 11.34 USD | $1,697 11.46 USD | $23.49B 158.59M USD | 26.33 | $63.83 0.43 USD | |
| Nippo Ltd. 9913.T | $2,599 17.54 USD |
+2.24
|
$23.45B 158.3M USD | $500 3.38 USD | $2,530 17.08 USD | $2,599 17.54 USD | $23.45B 158.3M USD | 16.76 | $155.06 1.05 USD | |
| SAMCO Inc. 6387.T | $2,896 19.55 USD |
-0.14
|
$23.26B 157.02M USD | $35.3K 238.28 USD | $2,858 19.29 USD | $2,910 19.64 USD | $23.26B 157.02M USD | 15.85 | $182.7 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,823 12.31 USD |
-0.6
|
$23.22B 156.71M USD | $25.5K 172.13 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.22B 156.71M USD | 9.53 | $191.29 1.29 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,021 13.64 USD |
-0.93
|
$23.2B 156.64M USD | $12K 81 USD | $2,021 13.64 USD | $2,040 13.77 USD | $23.2B 156.64M USD | 27.21 | $74.26 0.5 USD | |
| FRONTEO, Inc. 2158.T | $587 3.96 USD |
+0.86
|
$23.1B 155.95M USD | $131.1K 884.96 USD | $577 3.89 USD | $587 3.96 USD | $23.1B 155.95M USD | 41.69 | $14.08 0.1 USD | |
| Hibino Corporation 2469.T | $2,322 15.67 USD |
-1.82
|
$23.02B 155.39M USD | $20.1K 135.68 USD | $2,321 15.67 USD | $2,358 15.92 USD | $23.02B 155.39M USD | 13.37 | $173.59 1.17 USD | |
| NCD Co., Ltd. 4783.T | $2,806 18.94 USD |
-2.16
|
$22.95B 154.94M USD | $17.6K 118.8 USD | $2,805 18.93 USD | $2,866 19.35 USD | $22.95B 154.94M USD | 12.04 | $232.88 1.57 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,224 15.01 USD |
-1.2
|
$22.95B 154.89M USD | $38.3K 258.54 USD | $2,209 14.91 USD | $2,251 15.19 USD | $22.95B 154.89M USD | 0 | -$236.1 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
-1.74
|
$22.81B 153.95M USD | $102.9K 694.6 USD | $508 3.43 USD | $519 3.5 USD | $22.81B 153.95M USD | 18.36 | $27.66 0.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,023 13.66 USD |
+1.2
|
$22.66B 152.93M USD | $22.3K 150.53 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.66B 152.93M USD | 126.51 | $15.99 0.11 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,081 14.05 USD |
-0.53
|
$21.76B 146.88M USD | $10.3K 69.53 USD | $2,080 14.04 USD | $2,099 14.17 USD | $21.76B 146.88M USD | 7.13 | $291.62 1.97 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,616 10.91 USD |
+1.19
|
$21.63B 146.02M USD | $27.8K 187.66 USD | $1,599 10.79 USD | $1,630 11 USD | $21.63B 146.02M USD | 12.76 | $126.64 0.85 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,236 8.34 USD |
-1.12
|
$21.41B 144.55M USD | $13.5K 91.13 USD | $1,236 8.34 USD | $1,250 8.44 USD | $21.41B 144.55M USD | 18.90 | $65.38 0.44 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $957 6.46 USD |
-0.62
|
$21.33B 143.97M USD | $55.8K 376.67 USD | $957 6.46 USD | $965 6.51 USD | $21.33B 143.97M USD | 33.91 | $28.22 0.19 USD | |
| OPEN Group, Inc. 6572.T | $365 2.46 USD |
+0.27
|
$21.27B 143.59M USD | $239.8K 1.62K USD | $361 2.44 USD | $372 2.51 USD | $21.27B 143.59M USD | 51.92 | $7.03 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-2.52
|
$21.26B 143.52M USD | $78K 526.52 USD | $463 3.13 USD | $476 3.21 USD | $21.26B 143.52M USD | 0 | -$7.14 -0.04 USD | |
| Double Standard Inc. 3925.T | $1,570 10.6 USD |
-0.38
|
$21.22B 143.24M USD | $17.3K 116.78 USD | $1,570 10.6 USD | $1,591 10.74 USD | $21.22B 143.24M USD | 11.90 | $131.91 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,267 8.55 USD |
+1.52
|
$21.18B 142.96M USD | $65.1K 439.44 USD | $1,219 8.23 USD | $1,276 8.61 USD | $21.18B 142.96M USD | 15.42 | $82.12 0.55 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
0
|
$21.1B 142.46M USD | $32.8K 221.41 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| Focus Systems Corporation 4662.T | $1,391 9.39 USD |
-1.28
|
$21.03B 141.96M USD | $31.2K 210.61 USD | $1,390 9.38 USD | $1,413 9.54 USD | $21.03B 141.96M USD | 13.41 | $103.7 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||