Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.6 4.95 USD |
-0.45
|
$258.17B 35.9B USD | $4.25M 590.74K USD | $35.57 4.95 USD | $35.99 5 USD | $258.17B 35.9B USD | 18.44 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.11
|
$256.78B 35.7B USD | $1.86M 258.61K USD | $27.79 3.86 USD | $27.86 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.33 45.79 USD |
-0.15
|
$237.65B 33.04B USD | $171.33K 23.82K USD | $328.06 45.61 USD | $330.69 45.98 USD | $237.65B 33.04B USD | 39.02 | $8.44 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146 20.3 USD |
-0.4
|
$163.66B 22.76B USD | $2.43M 337.81K USD | $144.58 20.1 USD | $147.88 20.56 USD | $163.66B 22.76B USD | 28.62 | $5.1 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.98 4.59 USD |
-0.42
|
$150.89B 20.98B USD | $3.9M 541.88K USD | $32.94 4.58 USD | $33.25 4.62 USD | $150.89B 20.98B USD | 19.51 | $1.69 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
0
|
$163.65B 20.93B USD | $300 38.36 USD | $2.7 0.35 USD | $2.7 0.35 USD | $163.65B 20.93B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.5
|
$148.95B 20.71B USD | $18.88M 2.62M USD | $4.01 0.56 USD | $4.04 0.56 USD | $148.95B 20.71B USD | 26.73 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.17 38.12 USD |
-0.31
|
$148.9B 20.7B USD | $583.3K 81.1K USD | $273.2 37.99 USD | $278 38.65 USD | $148.9B 20.7B USD | 81.11 | $3.38 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.56 18.43 USD |
-0.37
|
$131.73B 18.32B USD | $1.93M 268.31K USD | $132.05 18.36 USD | $134.35 18.68 USD | $131.73B 18.32B USD | 31.63 | $4.19 0.58 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $3.55M 494.03K USD | $143 19.88 USD | $145.93 20.29 USD | $125.13B 17.4B USD | 63.34 | $2.29 0.32 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.34 3.11 USD |
-0.67
|
$114.95B 15.98B USD | $2.89M 401.89K USD | $22.31 3.1 USD | $22.51 3.13 USD | $114.95B 15.98B USD | 29.39 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.44 6.32 USD |
-2.93
|
$105.04B 14.61B USD | $5.77M 802.15K USD | $45.4 6.31 USD | $46.5 6.47 USD | $105.04B 14.61B USD | 156.68 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.94 6.8 USD |
+3.58
|
$94.13B 13.09B USD | $9.57M 1.33M USD | $47.01 6.54 USD | $49.2 6.84 USD | $94.13B 13.09B USD | 33.29 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.84 5.4 USD |
-2.12
|
$90.03B 12.52B USD | $3.83M 532.62K USD | $38.79 5.39 USD | $39.25 5.46 USD | $90.03B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
-0.45
|
$87.96B 12.23B USD | $14.46M 2.01M USD | $4.45 0.62 USD | $4.5 0.63 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.56 6.33 USD |
-2.02
|
$83.45B 11.6B USD | $3.23M 449.57K USD | $45.43 6.32 USD | $46.43 6.46 USD | $83.45B 11.6B USD | 61.56 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
0
|
$82.87B 11.52B USD | $159.33K 22.15K USD | $39.02 5.43 USD | $39.21 5.45 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $120.46 16.75 USD |
+1.02
|
$80.32B 11.17B USD | $1.26M 175.85K USD | $117 16.27 USD | $121.5 16.89 USD | $80.32B 11.17B USD | 40.42 | $2.98 0.41 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.28 6.43 USD |
-0.86
|
$79.67B 11.08B USD | $592.8K 82.42K USD | $46.28 6.43 USD | $46.62 6.48 USD | $79.67B 11.08B USD | 44.93 | $1.03 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.5 3.13 USD |
-0.79
|
$78.56B 10.92B USD | $1.83M 254.35K USD | $22.48 3.13 USD | $22.68 3.15 USD | $78.56B 10.92B USD | 28.12 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.13 7.11 USD |
-0.58
|
$75.27B 10.47B USD | $1.39M 193.72K USD | $51.13 7.11 USD | $51.49 7.16 USD | $75.27B 10.47B USD | 30.61 | $1.67 0.23 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.93 3.33 USD |
-0.42
|
$68.44B 9.52B USD | $1.39M 193.87K USD | $23.92 3.33 USD | $24.08 3.35 USD | $68.44B 9.52B USD | 45.15 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-0.68
|
$61.6B 8.57B USD | $2.45M 340.59K USD | $8.78 1.22 USD | $8.85 1.23 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $114.98 15.99 USD |
-0.02
|
$61.12B 8.5B USD | $143.61K 19.97K USD | $113.9 15.84 USD | $115.18 16.02 USD | $61.12B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.63 4.4 USD |
-0.19
|
$60.62B 8.43B USD | $524.3K 72.9K USD | $31.51 4.38 USD | $31.71 4.41 USD | $60.62B 8.43B USD | 26.35 | $1.2 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.36 10.9 USD |
-0.34
|
$47.65B 6.63B USD | $2.42M 336.59K USD | $78.12 10.86 USD | $79.99 11.12 USD | $47.65B 6.63B USD | 211.78 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.3 1.99 USD |
-0.35
|
$46.13B 6.41B USD | $1.2M 166.3K USD | $14.29 1.99 USD | $14.37 2 USD | $46.13B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.44 1.45 USD |
+0.58
|
$44.59B 6.2B USD | $4.34M 603.58K USD | $10.36 1.44 USD | $10.48 1.46 USD | $44.59B 6.2B USD | 0 | -$0.09 -0.01 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-0.52
|
$44.34B 6.17B USD | $285.6K 39.71K USD | $34.72 4.83 USD | $35.05 4.87 USD | $44.34B 6.17B USD | 16.77 | $2.07 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.22 9.62 USD |
-0.16
|
$42.77B 5.95B USD | $244.29K 33.97K USD | $69.09 9.61 USD | $69.5 9.66 USD | $42.77B 5.95B USD | 84.41 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.19 6.84 USD |
-0.45
|
$39.18B 5.45B USD | $600.7K 83.52K USD | $49.18 6.84 USD | $49.67 6.91 USD | $39.18B 5.45B USD | 234.23 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.83 1.64 USD |
+0.17
|
$39.15B 5.44B USD | $33.89M 4.71M USD | $11.81 1.64 USD | $12.09 1.68 USD | $39.15B 5.44B USD | 0 | -$1.77 -0.2 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-0.53
|
$37.97B 5.28B USD | $2.27M 315.25K USD | $11.31 1.57 USD | $11.39 1.58 USD | $37.97B 5.28B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.7 9.83 USD |
-0.39
|
$37.88B 5.27B USD | $205.07K 28.51K USD | $70.69 9.83 USD | $71.2 9.9 USD | $37.88B 5.27B USD | 243.79 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.41 9.93 USD |
-0.71
|
$37.85B 5.26B USD | $467.03K 64.94K USD | $71.41 9.93 USD | $71.77 9.98 USD | $37.85B 5.26B USD | 0 | -$0.41 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.83 3.45 USD |
-0.32
|
$37.68B 5.24B USD | $829.2K 115.29K USD | $24.83 3.45 USD | $24.99 3.47 USD | $37.68B 5.24B USD | 55.17 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.69 4.13 USD |
-0.64
|
$37.4B 5.2B USD | $1.99M 276.02K USD | $29.68 4.13 USD | $29.91 4.16 USD | $37.4B 5.2B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.32 6.44 USD |
-0.15
|
$37.37B 5.2B USD | $958.1K 133.22K USD | $46.11 6.41 USD | $46.69 6.49 USD | $37.37B 5.2B USD | 49.80 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.02 3.9 USD |
-0.74
|
$37.21B 5.17B USD | $694.9K 96.62K USD | $28 3.89 USD | $28.31 3.94 USD | $37.21B 5.17B USD | 18.43 | $1.52 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.35 12.15 USD |
-0.52
|
$36.85B 5.12B USD | $168.9K 23.48K USD | $87.33 12.14 USD | $88.19 12.26 USD | $36.85B 5.12B USD | 83.19 | $1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | $25.04 3.48 USD |
+0.16
|
$35.63B 4.95B USD | $1.33M 185.26K USD | $24.85 3.46 USD | $25.25 3.51 USD | $35.63B 4.95B USD | 62.60 | $0.4 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $7.16M 995.26K USD | $8.33 1.16 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.91 4.44 USD |
-0.96
|
$32.93B 4.58B USD | $1.06M 147.66K USD | $31.85 4.43 USD | $32.21 4.48 USD | $32.93B 4.58B USD | 30.10 | $1.06 0.15 USD | |
| BEIJING INGENIC 300223.SZ | $66.3 9.22 USD |
-0.09
|
$31.99B 4.45B USD | $355.49K 49.43K USD | $66.2 9.2 USD | $66.48 9.24 USD | $31.99B 4.45B USD | 90.82 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.86 1.79 USD |
-0.77
|
$31.92B 4.44B USD | $2.29M 317.81K USD | $12.86 1.79 USD | $12.94 1.8 USD | $31.92B 4.44B USD | 643.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.97 5.28 USD |
-0.5
|
$31.53B 4.38B USD | $625.59K 86.98K USD | $37.96 5.28 USD | $38.14 5.3 USD | $31.53B 4.38B USD | 151.87 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.71 1.35 USD |
-0.61
|
$31.12B 4.33B USD | $2.13M 295.84K USD | $9.71 1.35 USD | $9.79 1.36 USD | $31.12B 4.33B USD | 57.11 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-0.92
|
$30.62B 4.26B USD | $5.82M 808.86K USD | $5.39 0.75 USD | $5.42 0.75 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $42.82 5.95 USD |
-0.28
|
$30.46B 4.24B USD | $1.91M 265.5K USD | $42.75 5.94 USD | $43.43 6.04 USD | $30.46B 4.24B USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.27 1.29 USD |
-0.32
|
$29.71B 4.13B USD | $1.98M 275.26K USD | $9.26 1.29 USD | $9.34 1.3 USD | $29.71B 4.13B USD | 61.79 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.52 14.81 USD |
-0.96
|
$29.13B 4.05B USD | $167.4K 23.28K USD | $106.5 14.81 USD | $108 15.02 USD | $29.13B 4.05B USD | 18.62 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.31 2.55 USD |
-0.54
|
$28.57B 3.97B USD | $1.24M 172.89K USD | $18.3 2.54 USD | $18.42 2.56 USD | $28.57B 3.97B USD | 29.06 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.23 11.29 USD |
-0.94
|
$27.89B 3.88B USD | $234.18K 32.56K USD | $81.23 11.29 USD | $82 11.4 USD | $27.89B 3.88B USD | 39.62 | $2.05 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.01 7.09 USD |
+0.45
|
$27.72B 3.85B USD | $470.6K 65.43K USD | $50.7 7.05 USD | $51.09 7.1 USD | $27.72B 3.85B USD | 25.00 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.37 2.83 USD |
-0.68
|
$27.67B 3.85B USD | $1.5M 209.14K USD | $20.36 2.83 USD | $20.51 2.85 USD | $27.67B 3.85B USD | 43.34 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.65
|
$27.42B 3.81B USD | $959.9K 133.47K USD | $19.71 2.74 USD | $19.85 2.76 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.23 6.01 USD |
-1.44
|
$27.26B 3.79B USD | $1.01M 139.75K USD | $43.18 6 USD | $43.82 6.09 USD | $27.26B 3.79B USD | 48.57 | $0.89 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.54 4.8 USD |
-0.12
|
$27.12B 3.77B USD | $255.94K 35.59K USD | $34.44 4.79 USD | $34.85 4.85 USD | $27.12B 3.77B USD | 42.64 | $0.81 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.92 3.6 USD |
-0.73
|
$27.11B 3.77B USD | $694.8K 96.61K USD | $25.91 3.6 USD | $26.15 3.64 USD | $27.11B 3.77B USD | 103.68 | $0.25 0.03 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.41 6.73 USD |
+0.35
|
$26.83B 3.73B USD | $658.36K 91.54K USD | $48.14 6.69 USD | $48.57 6.75 USD | $26.83B 3.73B USD | 28.98 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.67 5.1 USD |
-0.57
|
$26.08B 3.63B USD | $658.7K 91.59K USD | $36.65 5.1 USD | $37 5.14 USD | $26.08B 3.63B USD | 32.16 | $1.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.06 7.66 USD |
-0.51
|
$25.44B 3.54B USD | $431.9K 60.05K USD | $55 7.65 USD | $55.58 7.73 USD | $25.44B 3.54B USD | 62.56 | $0.88 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.44 7.43 USD |
-0.28
|
$25.43B 3.54B USD | $234.2K 32.56K USD | $53.39 7.42 USD | $53.76 7.47 USD | $25.43B 3.54B USD | 28.73 | $1.86 0.26 USD | |
| ULTRAPOWER 300002.SZ | $12.9 1.79 USD |
-0.15
|
$25.32B 3.52B USD | $2.34M 325.32K USD | $12.84 1.79 USD | $12.97 1.8 USD | $25.32B 3.52B USD | 18.42 | $0.7 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.98 1.94 USD |
-0.71
|
$25.13B 3.49B USD | $2.8M 388.95K USD | $13.96 1.94 USD | $14.14 1.97 USD | $25.13B 3.49B USD | 87.37 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.2 1.28 USD |
-1.29
|
$25.11B 3.49B USD | $2.71M 377.2K USD | $9.18 1.28 USD | $9.37 1.3 USD | $25.11B 3.49B USD | 0 | -$0.07 -0.009 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.03 1.39 USD |
-4.93
|
$24.53B 3.41B USD | $17.34M 2.41M USD | $10.02 1.39 USD | $10.36 1.44 USD | $24.53B 3.41B USD | 34.58 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.93 6.39 USD |
+4.06
|
$24.37B 3.39B USD | $18.77M 2.61M USD | $44.8 6.23 USD | $46.09 6.41 USD | $24.37B 3.39B USD | 328.07 | $0.14 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.98 14.32 USD |
+0.64
|
$24.35B 3.39B USD | $2.54M 352.98K USD | $102.01 14.18 USD | $104.83 14.58 USD | $24.35B 3.39B USD | 78.61 | $1.31 0.18 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.72
|
$24.08B 3.35B USD | $403K 56.03K USD | $28.9 4.02 USD | $29.17 4.06 USD | $24.08B 3.35B USD | 47.39 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.4 4.78 USD |
-0.66
|
$23.94B 3.33B USD | $143.1K 19.9K USD | $34.38 4.78 USD | $34.63 4.82 USD | $23.94B 3.33B USD | 25.10 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.71 2.05 USD |
+0.82
|
$23.93B 3.33B USD | $4.98M 691.85K USD | $14.61 2.03 USD | $14.87 2.07 USD | $23.93B 3.33B USD | 12.25 | $1.2 0.17 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.34 4.08 USD |
+0.51
|
$23.12B 3.22B USD | $6.76M 939.33K USD | $28.99 4.03 USD | $29.66 4.12 USD | $23.12B 3.22B USD | 91.68 | $0.32 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.18 3.92 USD |
-0.91
|
$22.72B 3.16B USD | $281K 39.07K USD | $28.18 3.92 USD | $28.46 3.96 USD | $22.72B 3.16B USD | 24.93 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.9 2.91 USD |
+0.72
|
$22.58B 3.14B USD | $3.57M 495.81K USD | $20.81 2.89 USD | $21.28 2.96 USD | $22.58B 3.14B USD | 0 | -$0.22 -0.03 USD | |
| Glodon Company Limited 002410.SZ | $13.47 1.87 USD |
-0.15
|
$22.25B 3.09B USD | $882.1K 122.65K USD | $13.43 1.87 USD | $13.53 1.88 USD | $22.25B 3.09B USD | 79.23 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.1 6.69 USD |
+0.44
|
$21.91B 3.05B USD | $195.49K 27.18K USD | $47.77 6.64 USD | $48.26 6.71 USD | $21.91B 3.05B USD | 130.00 | $0.37 0.05 USD | |
| NORTHKING 002987.SZ | $24.96 3.47 USD |
+0.56
|
$21.66B 3.01B USD | $15.4M 2.14M USD | $24.66 3.43 USD | $25.4 3.53 USD | $21.66B 3.01B USD | 69.33 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.68 1.21 USD |
-0.23
|
$21.33B 2.97B USD | $785.2K 109.18K USD | $8.67 1.21 USD | $8.74 1.22 USD | $21.33B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.71 1.63 USD |
-0.85
|
$21.3B 2.96B USD | $1.25M 173.94K USD | $11.71 1.63 USD | $11.8 1.64 USD | $21.3B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.9 3.05 USD |
-0.68
|
$21.23B 2.95B USD | $507.7K 70.59K USD | $21.89 3.04 USD | $22.06 3.07 USD | $21.23B 2.95B USD | 35.90 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.39 1.72 USD |
-3.12
|
$20.93B 2.91B USD | $16.53M 2.3M USD | $12.31 1.71 USD | $12.58 1.75 USD | $20.93B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.9 10.14 USD |
-0.92
|
$20.73B 2.88B USD | $444.63K 61.82K USD | $72.7 10.11 USD | $73.99 10.29 USD | $20.73B 2.88B USD | 24.96 | $2.92 0.41 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.53 0.63 USD |
-0.87
|
$20.51B 2.85B USD | $2.15M 298.85K USD | $4.53 0.63 USD | $4.57 0.64 USD | $20.51B 2.85B USD | 13.72 | $0.33 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
+1.19
|
$20.44B 2.84B USD | $3.75M 521.4K USD | $28.71 3.99 USD | $29.25 4.07 USD | $20.44B 2.84B USD | 50.05 | $0.58 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.6 3 USD |
-0.23
|
$19.98B 2.78B USD | $9.89M 1.38M USD | $21.57 3 USD | $22.12 3.08 USD | $19.98B 2.78B USD | 45.00 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.85 3.59 USD |
-0.84
|
$19.79B 2.75B USD | $669.4K 93.08K USD | $25.84 3.59 USD | $26.13 3.63 USD | $19.79B 2.75B USD | 33.14 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-1.28
|
$19.72B 2.74B USD | $2.06M 286.9K USD | $20.01 2.78 USD | $20.3 2.82 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.24 1.15 USD |
-0.36
|
$19.54B 2.72B USD | $1.25M 174.44K USD | $8.24 1.15 USD | $8.3 1.15 USD | $19.54B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
-0.48
|
$19.31B 2.68B USD | $443.5K 61.67K USD | $6.23 0.87 USD | $6.28 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $11.55M 1.61M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.73 2.19 USD |
-0.76
|
$19.06B 2.65B USD | $1.3M 180.58K USD | $15.71 2.18 USD | $15.87 2.21 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.2 3.5 USD |
+0.28
|
$18.93B 2.63B USD | $2.4M 334.2K USD | $25.17 3.5 USD | $25.51 3.55 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.35 3.39 USD |
-0.9
|
$18.69B 2.6B USD | $378.5K 52.63K USD | $24.34 3.38 USD | $24.65 3.43 USD | $18.69B 2.6B USD | 73.78 | $0.33 0.05 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.85 1.23 USD |
-2.1
|
$18.66B 2.59B USD | $16.48M 2.29M USD | $8.79 1.22 USD | $9.03 1.26 USD | $18.66B 2.59B USD | 126.42 | $0.07 0.009 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $68.11 9.47 USD |
-6.67
|
$18.07B 2.51B USD | $2.67M 371.29K USD | $68 9.45 USD | $71.36 9.92 USD | $18.07B 2.51B USD | 36.03 | $1.89 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.48 5.91 USD |
-0.98
|
$18B 2.5B USD | $284K 39.49K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18B 2.5B USD | 30.56 | $1.39 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.32 11.31 USD |
-0.61
|
$17.66B 2.46B USD | $207.3K 28.82K USD | $81.12 11.28 USD | $82.36 11.45 USD | $17.66B 2.46B USD | 162.63 | $0.5 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||