Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+0.31
|
$260.13B 36.17B USD | $41.66M 5.79M USD | $35.41 4.92 USD | $35.99 5 USD | $260.13B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.97 3.89 USD |
+0.68
|
$258.25B 35.91B USD | $24.66M 3.43M USD | $27.79 3.86 USD | $28.03 3.9 USD | $258.25B 35.91B USD | 21.35 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.96 46.02 USD |
+0.34
|
$238.82B 33.21B USD | $1.95M 270.47K USD | $327.6 45.55 USD | $331.33 46.07 USD | $238.82B 33.21B USD | 39.21 | $8.44 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.6 20.11 USD |
-1.36
|
$162.09B 22.54B USD | $17.79M 2.47M USD | $143.8 19.99 USD | $147.88 20.56 USD | $162.09B 22.54B USD | 28.35 | $5.1 0.71 USD | |
| FLUSH INFO 300033.SZ | $292.89 40.72 USD |
+6.5
|
$159.07B 22.12B USD | $14.92M 2.07M USD | $272.5 37.89 USD | $292.89 40.72 USD | $159.07B 22.12B USD | 86.65 | $3.38 0.47 USD | |
| ZTE Corporation 000063.SZ | $33.46 4.65 USD |
+1.03
|
$153.08B 21.29B USD | $48.49M 6.74M USD | $32.94 4.58 USD | $33.53 4.66 USD | $153.08B 21.29B USD | 19.79 | $1.69 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
+0.74
|
$164.86B 21.08B USD | $630.1K 80.57K USD | $2.68 0.34 USD | $2.72 0.35 USD | $164.86B 21.08B USD | 17.00 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+0.25
|
$150.07B 20.87B USD | $220.1M 30.6M USD | $4 0.56 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.4 18.27 USD |
-1.24
|
$130.57B 18.16B USD | $19.63M 2.73M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.57B 18.16B USD | 31.36 | $4.19 0.58 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $143.59 19.97 USD |
-1.05
|
$123.87B 17.22B USD | $28.13M 3.91M USD | $140.11 19.48 USD | $145.93 20.29 USD | $123.87B 17.22B USD | 62.70 | $2.29 0.32 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.74 3.16 USD |
+1.11
|
$117.01B 16.27B USD | $30.39M 4.23M USD | $22.28 3.1 USD | $22.77 3.17 USD | $117.01B 16.27B USD | 29.92 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.62 6.48 USD |
-0.41
|
$107.77B 14.98B USD | $32.21M 4.48M USD | $44.98 6.25 USD | $46.73 6.5 USD | $107.77B 14.98B USD | 160.75 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $43.53M 6.05M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $187.34M 26.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.88 5.27 USD |
-4.54
|
$87.81B 12.21B USD | $34.64M 4.82M USD | $37.7 5.24 USD | $39.25 5.46 USD | $87.81B 12.21B USD | 24.43 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $3.91M 544.11K USD | $39.02 5.43 USD | $39.28 5.46 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.67 6.21 USD |
-3.94
|
$81.82B 11.38B USD | $38.95M 5.42M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.82B 11.38B USD | 60.36 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.17 6.56 USD |
+1.05
|
$81.2B 11.29B USD | $9.27M 1.29M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.2B 11.29B USD | 45.79 | $1.03 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
+0.44
|
$79.54B 11.06B USD | $24.74M 3.44M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.54B 11.06B USD | 28.47 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.25 16.44 USD |
-0.83
|
$78.84B 10.96B USD | $6.96M 968.15K USD | $117 16.27 USD | $121.97 16.96 USD | $78.84B 10.96B USD | 39.68 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.28 7.27 USD |
+1.65
|
$76.96B 10.7B USD | $28.74M 4M USD | $51.03 7.1 USD | $52.42 7.29 USD | $76.96B 10.7B USD | 31.30 | $1.67 0.23 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $86 11.96 USD |
-1.7
|
$69.74B 9.7B USD | $27.01M 3.76M USD | $85.8 11.93 USD | $90 12.51 USD | $69.74B 9.7B USD | 49.71 | $1.73 0.24 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $24.66M 3.43M USD | $23.88 3.32 USD | $24.33 3.38 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.86 1.23 USD |
+0.11
|
$62.09B 8.63B USD | $40.74M 5.66M USD | $8.74 1.22 USD | $8.88 1.23 USD | $62.09B 8.63B USD | 34.07 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32 4.45 USD |
+0.98
|
$61.33B 8.53B USD | $8.56M 1.19M USD | $31.51 4.38 USD | $32 4.45 USD | $61.33B 8.53B USD | 26.66 | $1.2 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.97 15.99 USD |
-0.03
|
$61.11B 8.5B USD | $1.72M 239.49K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.11B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.18 9.2 USD |
+0.55
|
$56.23B 7.82B USD | $5.34M 742.79K USD | $65.44 9.1 USD | $66.2 9.2 USD | $56.23B 7.82B USD | 56.08 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89.97 12.51 USD |
+14.42
|
$54.72B 7.61B USD | $70.79M 9.84M USD | $77.3 10.75 USD | $90 12.51 USD | $54.72B 7.61B USD | 243.16 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
+1.18
|
$46.84B 6.51B USD | $30.08M 4.18M USD | $14.29 1.99 USD | $14.54 2.02 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.53 1.46 USD |
+1.45
|
$44.97B 6.25B USD | $40.44M 5.62M USD | $10.34 1.44 USD | $10.54 1.47 USD | $44.97B 6.25B USD | 0 | -$0.09 -0.01 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+0.03
|
$44.58B 6.2B USD | $2.91M 404.31K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.58B 6.2B USD | 16.86 | $2.07 0.29 USD | |
| SG Micro Corp 300661.SZ | $71.09 9.88 USD |
+2.54
|
$43.93B 6.11B USD | $6.47M 899.02K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.93B 6.11B USD | 86.69 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.99 7.09 USD |
+3.2
|
$40.61B 5.65B USD | $27.49M 3.82M USD | $49.08 6.82 USD | $50.99 7.09 USD | $40.61B 5.65B USD | 242.80 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.68 1.62 USD |
-1.1
|
$38.66B 5.38B USD | $119.47M 16.61M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.66B 5.38B USD | 0 | -$1.77 -0.2 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.88 10.13 USD |
+1.33
|
$38.63B 5.37B USD | $6.35M 883.31K USD | $71.26 9.91 USD | $72.99 10.15 USD | $38.63B 5.37B USD | 0 | -$0.41 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.37 3.53 USD |
+1.85
|
$38.5B 5.35B USD | $18.12M 2.52M USD | $24.76 3.44 USD | $25.37 3.53 USD | $38.5B 5.35B USD | 56.37 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.72 9.97 USD |
+1.04
|
$38.43B 5.34B USD | $3.19M 443.87K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.43B 5.34B USD | 247.31 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
+0.35
|
$38.31B 5.33B USD | $33.74M 4.69M USD | $11.28 1.57 USD | $11.42 1.59 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.2 4.2 USD |
+1.07
|
$38.04B 5.29B USD | $33.4M 4.64M USD | $29.54 4.11 USD | $30.26 4.21 USD | $38.04B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.57 12.45 USD |
+2
|
$37.79B 5.25B USD | $2.56M 356.3K USD | $87.33 12.14 USD | $89.57 12.45 USD | $37.79B 5.25B USD | 85.30 | $1.05 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.5 6.47 USD |
+0.24
|
$37.52B 5.22B USD | $9.95M 1.38M USD | $45.93 6.39 USD | $46.69 6.49 USD | $37.52B 5.22B USD | 50.00 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.19 3.92 USD |
-0.14
|
$37.43B 5.2B USD | $5.63M 782.33K USD | $28 3.89 USD | $28.31 3.94 USD | $37.43B 5.2B USD | 18.54 | $1.52 0.21 USD | |
| Ninestar Corporation 002180.SZ | $25.02 3.48 USD |
+0.08
|
$35.6B 4.95B USD | $8.54M 1.19M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.6B 4.95B USD | 62.54 | $0.4 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.3 1.15 USD |
-1.19
|
$33.56B 4.67B USD | $52.86M 7.35M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.56B 4.67B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.38 4.5 USD |
+0.5
|
$33.42B 4.65B USD | $9.33M 1.3M USD | $31.81 4.42 USD | $32.41 4.51 USD | $33.42B 4.65B USD | 30.54 | $1.06 0.15 USD | |
| INFOGEM 300085.SZ | $45.4 6.31 USD |
+5.73
|
$32.3B 4.49B USD | $57.73M 8.03M USD | $42.31 5.88 USD | $45.65 6.35 USD | $32.3B 4.49B USD | 0 | -$0.17 -0.02 USD | |
| BEIJING INGENIC 300223.SZ | $66.78 9.29 USD |
+0.63
|
$32.22B 4.48B USD | $4.09M 568.1K USD | $66.11 9.19 USD | $67.13 9.33 USD | $32.22B 4.48B USD | 91.47 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $31.27M 4.35M USD | $12.85 1.79 USD | $13 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+0.58
|
$31.88B 4.43B USD | $9.22M 1.28M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.88B 4.43B USD | 153.52 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.89 1.38 USD |
+1.23
|
$31.69B 4.41B USD | $41.76M 5.81M USD | $9.69 1.35 USD | $9.92 1.38 USD | $31.69B 4.41B USD | 58.17 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.45 0.76 USD |
+0.18
|
$30.96B 4.31B USD | $79.19M 11.01M USD | $5.38 0.75 USD | $5.46 0.76 USD | $30.96B 4.31B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.41 1.31 USD |
+1.18
|
$30.16B 4.19B USD | $33.59M 4.67M USD | $9.25 1.29 USD | $9.42 1.31 USD | $30.16B 4.19B USD | 62.73 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.8 14.99 USD |
+0.23
|
$29.48B 4.1B USD | $1.64M 228.48K USD | $106.21 14.77 USD | $108.55 15.09 USD | $29.48B 4.1B USD | 18.84 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.52 2.58 USD |
+0.6
|
$28.9B 4.02B USD | $17.29M 2.4M USD | $18.26 2.54 USD | $18.56 2.58 USD | $28.9B 4.02B USD | 29.39 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.13 11.42 USD |
+0.16
|
$28.2B 3.92B USD | $2.7M 375.63K USD | $80.59 11.21 USD | $82.3 11.44 USD | $28.2B 3.92B USD | 40.06 | $2.05 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.82 7.21 USD |
+2.05
|
$28.16B 3.91B USD | $6.18M 859.64K USD | $50.7 7.05 USD | $52 7.23 USD | $28.16B 3.91B USD | 25.40 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.62 2.87 USD |
+0.54
|
$28.01B 3.89B USD | $16.73M 2.33M USD | $20.26 2.82 USD | $20.63 2.87 USD | $28.01B 3.89B USD | 43.87 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.17 6.14 USD |
+0.71
|
$27.85B 3.87B USD | $7.68M 1.07M USD | $43.12 6 USD | $44.18 6.14 USD | $27.85B 3.87B USD | 49.62 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.2
|
$27.55B 3.83B USD | $15.12M 2.1M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.18 3.64 USD |
+0.27
|
$27.38B 3.81B USD | $8.6M 1.2M USD | $25.82 3.59 USD | $26.19 3.64 USD | $27.38B 3.81B USD | 104.71 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.63 4.82 USD |
+0.14
|
$27.19B 3.78B USD | $3.43M 477.17K USD | $34.28 4.77 USD | $34.85 4.85 USD | $27.19B 3.78B USD | 42.75 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.57 6.75 USD |
+0.68
|
$26.92B 3.74B USD | $6.04M 840.47K USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.92B 3.74B USD | 29.08 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.16 5.17 USD |
+0.76
|
$26.43B 3.67B USD | $9.85M 1.37M USD | $36.55 5.08 USD | $37.2 5.17 USD | $26.43B 3.67B USD | 32.59 | $1.14 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.49 1.32 USD |
+1.82
|
$25.9B 3.6B USD | $50.78M 7.06M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.9B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.12 7.53 USD |
+0.99
|
$25.76B 3.58B USD | $3.09M 429.27K USD | $53.33 7.42 USD | $54.12 7.53 USD | $25.76B 3.58B USD | 29.09 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.42 7.71 USD |
+0.14
|
$25.6B 3.56B USD | $4.99M 693.2K USD | $54.8 7.62 USD | $55.92 7.78 USD | $25.6B 3.56B USD | 62.97 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.12 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $31.38M 4.36M USD | $13.85 1.93 USD | $14.2 1.97 USD | $25.38B 3.53B USD | 88.25 | $0.16 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.88 1.79 USD |
-0.31
|
$25.28B 3.51B USD | $34.51M 4.8M USD | $12.83 1.78 USD | $13 1.81 USD | $25.28B 3.51B USD | 18.39 | $0.7 0.1 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.26 1.43 USD |
-2.75
|
$25.09B 3.49B USD | $81.68M 11.36M USD | $10.02 1.39 USD | $10.36 1.44 USD | $25.09B 3.49B USD | 35.37 | $0.29 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.22 2.12 USD |
+4.32
|
$24.76B 3.44B USD | $43.31M 6.02M USD | $14.6 2.03 USD | $15.25 2.12 USD | $24.76B 3.44B USD | 12.68 | $1.2 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.57 4.11 USD |
+1.55
|
$24.63B 3.42B USD | $6.47M 899.43K USD | $28.82 4.01 USD | $29.58 4.11 USD | $24.63B 3.42B USD | 48.47 | $0.61 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.2 6.28 USD |
+2.4
|
$23.99B 3.34B USD | $88.4M 12.29M USD | $44.58 6.2 USD | $46.66 6.49 USD | $23.99B 3.34B USD | 322.85 | $0.14 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
-0.72
|
$23.93B 3.33B USD | $2.56M 356.24K USD | $34.3 4.77 USD | $34.78 4.84 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.96 4.17 USD |
+2.64
|
$23.61B 3.28B USD | $60.8M 8.45M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.61B 3.28B USD | 93.62 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.23 13.8 USD |
-3.02
|
$23.46B 3.26B USD | $15.88M 2.21M USD | $98.76 13.73 USD | $104.83 14.58 USD | $23.46B 3.26B USD | 75.74 | $1.31 0.18 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.24 2.95 USD |
+2.36
|
$22.94B 3.19B USD | $27.9M 3.88M USD | $20.72 2.88 USD | $21.57 3 USD | $22.94B 3.19B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
-0.95
|
$22.71B 3.16B USD | $5.12M 712K USD | $28.1 3.91 USD | $28.46 3.96 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $13.57 1.89 USD |
+0.59
|
$22.42B 3.12B USD | $17.45M 2.43M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.42B 3.12B USD | 79.82 | $0.17 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.96 1.8 USD |
+1.33
|
$21.9B 3.04B USD | $76.5M 10.64M USD | $12.31 1.71 USD | $13.02 1.81 USD | $21.9B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48 6.67 USD |
+0.23
|
$21.86B 3.04B USD | $2.31M 320.76K USD | $47.7 6.63 USD | $48.28 6.71 USD | $21.86B 3.04B USD | 129.72 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.83 1.64 USD |
+0.17
|
$21.51B 2.99B USD | $21.78M 3.03M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.51B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
+0.41
|
$21.46B 2.98B USD | $5.97M 830.4K USD | $21.81 3.03 USD | $22.17 3.08 USD | $21.46B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| NORTHKING 002987.SZ | $24.73 3.44 USD |
-0.36
|
$21.46B 2.98B USD | $82.45M 11.46M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.46B 2.98B USD | 68.69 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.73 1.21 USD |
+0.34
|
$21.46B 2.98B USD | $8.07M 1.12M USD | $8.66 1.2 USD | $8.75 1.22 USD | $21.46B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.26 4.21 USD |
+5.47
|
$21.3B 2.96B USD | $65.08M 9.05M USD | $28.56 3.97 USD | $30.61 4.26 USD | $21.3B 2.96B USD | 52.17 | $0.58 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.58 0.64 USD |
+0.22
|
$20.73B 2.88B USD | $26.93M 3.74M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.73B 2.88B USD | 13.87 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.91 10.14 USD |
-0.91
|
$20.73B 2.88B USD | $2.51M 348.91K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.73B 2.88B USD | 24.96 | $2.92 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.8 3.03 USD |
+0.69
|
$20.17B 2.8B USD | $40.25M 5.6M USD | $21.56 3 USD | $22.12 3.08 USD | $20.17B 2.8B USD | 45.41 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.37 2.83 USD |
+0.44
|
$20.07B 2.79B USD | $24.62M 3.42M USD | $19.9 2.77 USD | $20.48 2.85 USD | $20.07B 2.79B USD | 156.69 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.19 3.64 USD |
+0.46
|
$20.05B 2.79B USD | $9.41M 1.31M USD | $25.72 3.58 USD | $26.27 3.65 USD | $20.05B 2.79B USD | 33.57 | $0.78 0.11 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.59 3.7 USD |
+5.81
|
$19.97B 2.78B USD | $65.28M 9.08M USD | $24.98 3.47 USD | $26.6 3.7 USD | $19.97B 2.78B USD | 0 | -$0.54 -0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.34 1.16 USD |
+0.85
|
$19.78B 2.75B USD | $18.65M 2.59M USD | $8.23 1.14 USD | $8.35 1.16 USD | $19.78B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.31 0.88 USD |
+0.8
|
$19.56B 2.72B USD | $4.33M 601.49K USD | $6.22 0.86 USD | $6.31 0.88 USD | $19.56B 2.72B USD | 28.68 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $14.77M 2.05M USD | $15.7 2.18 USD | $15.99 2.22 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $69.79M 9.7M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.7 3.43 USD |
+0.53
|
$18.96B 2.64B USD | $5.24M 728.4K USD | $24.27 3.37 USD | $24.76 3.44 USD | $18.96B 2.64B USD | 74.84 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.08 9.74 USD |
-3.97
|
$18.59B 2.59B USD | $9.84M 1.37M USD | $68 9.45 USD | $71.36 9.92 USD | $18.59B 2.59B USD | 37.07 | $1.89 0.26 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.72 1.21 USD |
-3.54
|
$18.39B 2.56B USD | $97.78M 13.6M USD | $8.66 1.2 USD | $9.03 1.26 USD | $18.39B 2.56B USD | 124.57 | $0.07 0.009 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-0.19
|
$18.15B 2.52B USD | $2.75M 381.74K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.15B 2.52B USD | 30.80 | $1.39 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.69 11.5 USD |
+1.06
|
$17.96B 2.5B USD | $2.88M 400.7K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.96B 2.5B USD | 165.37 | $0.5 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||