Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.78 3.86 USD |
+0.36
|
$256.5B 35.66B USD | $30.48M 4.24M USD | $27.55 3.83 USD | $27.86 3.87 USD | $256.5B 35.66B USD | 21.20 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.59 20.38 USD |
+0.89
|
$162.88B 22.65B USD | $43.54M 6.05M USD | $142 19.74 USD | $148.68 20.67 USD | $162.88B 22.65B USD | 28.51 | $5.14 0.71 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.12 4.61 USD |
+0.79
|
$150.28B 20.9B USD | $89.76M 12.48M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.28B 20.9B USD | 19.48 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $275.01 38.24 USD |
+1.02
|
$147.85B 20.56B USD | $10.41M 1.45M USD | $268.56 37.34 USD | $278.03 38.66 USD | $147.85B 20.56B USD | 80.17 | $3.43 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.05 18.5 USD |
-1.84
|
$132.21B 18.38B USD | $52.5M 7.3M USD | $129.35 17.99 USD | $138.58 19.27 USD | $132.21B 18.38B USD | 32.29 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.81 6.51 USD |
-0.02
|
$108.21B 15.05B USD | $15.07M 2.1M USD | $46.58 6.48 USD | $47 6.54 USD | $108.21B 15.05B USD | 161.41 | $0.29 0.04 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
+2.29
|
$88.35B 12.28B USD | $356.55M 49.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.35B 12.28B USD | 37.25 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.68 6.49 USD |
-1.91
|
$80.36B 11.17B USD | $20M 2.78M USD | $46 6.4 USD | $47.5 6.6 USD | $80.36B 11.17B USD | 46.21 | $1.01 0.14 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.29
|
$75.71B 10.53B USD | $40.53M 5.64M USD | $51.2 7.12 USD | $52.22 7.26 USD | $75.71B 10.53B USD | 30.79 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
+0.21
|
$68.73B 9.56B USD | $28.91M 4.02M USD | $23.9 3.32 USD | $24.14 3.36 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.49 12.16 USD |
+4.3
|
$68.02B 9.46B USD | $50.67M 7.05M USD | $84.11 11.69 USD | $88.53 12.31 USD | $68.02B 9.46B USD | 48.60 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
-0.78
|
$62.02B 8.62B USD | $82.98M 11.54M USD | $8.77 1.22 USD | $8.94 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.97
|
$55.92B 7.78B USD | $11.72M 1.63M USD | $65 9.04 USD | $66.08 9.19 USD | $55.92B 7.78B USD | 56.25 | $1.17 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.63 10.93 USD |
-0.22
|
$47.82B 6.65B USD | $42.84M 5.96M USD | $76.92 10.7 USD | $80.59 11.21 USD | $47.82B 6.65B USD | 212.51 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.35 2 USD |
+0.14
|
$46.29B 6.44B USD | $29.16M 4.05M USD | $14.27 1.98 USD | $14.41 2 USD | $46.29B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.38 1.44 USD |
+2.87
|
$44.33B 6.16B USD | $90.47M 12.58M USD | $10.07 1.4 USD | $10.54 1.47 USD | $44.33B 6.16B USD | 0 | -$0.09 -0.01 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.91 4.85 USD |
+0.81
|
$44.21B 6.15B USD | $5.31M 738.99K USD | $34.51 4.8 USD | $34.96 4.86 USD | $44.21B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.33 9.64 USD |
-0.56
|
$42.84B 5.96B USD | $7.24M 1.01M USD | $69.1 9.61 USD | $70.88 9.86 USD | $42.84B 5.96B USD | 84.54 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.22
|
$39.35B 5.47B USD | $15.38M 2.14M USD | $49.01 6.81 USD | $49.79 6.92 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.81 1.64 USD |
+9.96
|
$39.09B 5.43B USD | $214.24M 29.79M USD | $10.75 1.49 USD | $11.81 1.64 USD | $39.09B 5.43B USD | 0 | -$1.77 -0.2 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.98 9.87 USD |
+0.18
|
$37.96B 5.28B USD | $3.82M 531.61K USD | $70.51 9.8 USD | $71.2 9.9 USD | $37.96B 5.28B USD | 236.59 | $0.3 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $18M 2.5M USD | $24.8 3.45 USD | $25.02 3.48 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.92 10 USD |
+1.41
|
$37.59B 5.23B USD | $10.97M 1.52M USD | $70.2 9.76 USD | $72.5 10.08 USD | $37.59B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.39 6.45 USD |
-1.55
|
$37.43B 5.2B USD | $23.61M 3.28M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.43B 5.2B USD | 49.88 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.81 12.21 USD |
-0.96
|
$37.05B 5.15B USD | $4.83M 672.09K USD | $86.25 11.99 USD | $88.69 12.33 USD | $37.05B 5.15B USD | 84.43 | $1.04 0.14 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.23 3.93 USD |
+1.4
|
$36.97B 5.14B USD | $15.38M 2.14M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.97B 5.14B USD | 18.33 | $1.54 0.21 USD | |
| Ninestar Corporation 002180.SZ | $25 3.48 USD |
+4.21
|
$35.57B 4.95B USD | $40.76M 5.67M USD | $23.95 3.33 USD | $25.49 3.54 USD | $35.57B 4.95B USD | 64.10 | $0.39 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.4 1.17 USD |
+2.82
|
$33.96B 4.72B USD | $158.47M 22.03M USD | $8.12 1.13 USD | $8.48 1.18 USD | $33.96B 4.72B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.22 4.48 USD |
-0.15
|
$33.25B 4.62B USD | $14.1M 1.96M USD | $32 4.45 USD | $32.55 4.53 USD | $33.25B 4.62B USD | 30.39 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $76.07M 10.58M USD | $12.77 1.78 USD | $13.01 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.36 9.23 USD |
-0.32
|
$32.02B 4.45B USD | $5.76M 801.43K USD | $66.01 9.18 USD | $66.78 9.29 USD | $32.02B 4.45B USD | 90.90 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.16 5.31 USD |
+0.63
|
$31.49B 4.38B USD | $12.57M 1.75M USD | $37.8 5.26 USD | $38.3 5.33 USD | $31.49B 4.38B USD | 152.63 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
+0.1
|
$31.31B 4.35B USD | $58.01M 8.07M USD | $9.67 1.34 USD | $9.82 1.37 USD | $31.31B 4.35B USD | 57.47 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.44 0.76 USD |
+0.18
|
$30.91B 4.3B USD | $120.54M 16.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $30.91B 4.3B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $42.94 5.97 USD |
+0.68
|
$30.34B 4.22B USD | $46.25M 6.43M USD | $42.03 5.84 USD | $43.8 6.09 USD | $30.34B 4.22B USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.35 1.3 USD |
+0.21
|
$29.97B 4.17B USD | $38.73M 5.38M USD | $9.26 1.29 USD | $9.39 1.31 USD | $29.97B 4.17B USD | 62.33 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.55 14.95 USD |
-3.01
|
$29.42B 4.09B USD | $2.79M 388.44K USD | $107.51 14.95 USD | $111.48 15.5 USD | $29.42B 4.09B USD | 18.80 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.41 2.56 USD |
-0.43
|
$28.73B 3.99B USD | $24.91M 3.46M USD | $18.28 2.54 USD | $18.49 2.57 USD | $28.73B 3.99B USD | 29.22 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82 11.4 USD |
-1
|
$28.16B 3.91B USD | $4.55M 633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
-0.32
|
$27.65B 3.84B USD | $11.89M 1.65M USD | $43.65 6.07 USD | $44.15 6.14 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.78 7.06 USD |
-0.9
|
$27.59B 3.84B USD | $7.56M 1.05M USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.59B 3.84B USD | 25.13 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.11 3.63 USD |
+0.08
|
$27.31B 3.8B USD | $13.39M 1.86M USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.31B 3.8B USD | 104.43 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.58 4.81 USD |
+0.44
|
$27.03B 3.76B USD | $9.83M 1.37M USD | $34.16 4.75 USD | $35.16 4.89 USD | $27.03B 3.76B USD | 42.69 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.24 6.71 USD |
+0.56
|
$26.73B 3.72B USD | $9.38M 1.3M USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.73B 3.72B USD | 28.88 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.88 5.13 USD |
+0.55
|
$26.23B 3.65B USD | $14.64M 2.04M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.23B 3.65B USD | 32.35 | $1.14 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
0
|
$25.8B 3.59B USD | $38.17M 5.31M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| ULTRAPOWER 300002.SZ | $13.02 1.81 USD |
-0.08
|
$25.55B 3.55B USD | $77.95M 10.84M USD | $12.73 1.77 USD | $13.13 1.83 USD | $25.55B 3.55B USD | 18.60 | $0.7 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.59 7.45 USD |
-0.33
|
$25.5B 3.55B USD | $4.84M 672.98K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.5B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.34 7.69 USD |
+0.44
|
$25.46B 3.54B USD | $6.66M 925.75K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.46B 3.54B USD | 62.17 | $0.89 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.53
|
$25.44B 3.54B USD | $42.12M 5.86M USD | $9.14 1.27 USD | $9.41 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.08 1.96 USD |
-2.09
|
$25.31B 3.52B USD | $52.51M 7.3M USD | $13.99 1.95 USD | $14.47 2.01 USD | $25.31B 3.52B USD | 88.00 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.12 4.05 USD |
+0.1
|
$24.23B 3.37B USD | $6.9M 959.52K USD | $28.91 4.02 USD | $29.29 4.07 USD | $24.23B 3.37B USD | 47.73 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $33.41M 4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.32 14.23 USD |
+4.09
|
$23.24B 3.23B USD | $29.98M 4.17M USD | $97.2 13.52 USD | $103 14.32 USD | $23.24B 3.23B USD | 75.23 | $1.36 0.19 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.19 4.06 USD |
-3.95
|
$23B 3.2B USD | $111.46M 15.5M USD | $29 4.03 USD | $31.1 4.32 USD | $23B 3.2B USD | 94.16 | $0.31 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.75 2.89 USD |
-4.38
|
$22.42B 3.12B USD | $50.25M 6.99M USD | $20.6 2.86 USD | $21.49 2.99 USD | $22.42B 3.12B USD | 0 | -$0.21 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.49 1.88 USD |
+0.52
|
$22.28B 3.1B USD | $16.84M 2.34M USD | $13.35 1.86 USD | $13.52 1.88 USD | $22.28B 3.1B USD | 79.35 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.81 1.64 USD |
+0.08
|
$21.48B 2.99B USD | $28.43M 3.95M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.48B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.7 1.21 USD |
+1.16
|
$21.38B 2.97B USD | $15.96M 2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.58 10.23 USD |
+1.76
|
$20.56B 2.86B USD | $6.94M 965.1K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.56B 2.86B USD | 24.77 | $2.97 0.41 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.65 3.01 USD |
+0.28
|
$20.03B 2.78B USD | $33.62M 4.67M USD | $21.48 2.99 USD | $21.78 3.03 USD | $20.03B 2.78B USD | 45.10 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.23
|
$19.96B 2.77B USD | $13.62M 1.89M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
0
|
$19.61B 2.73B USD | $21.08M 2.93M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.98 10.15 USD |
-0.34
|
$19.36B 2.69B USD | $3.27M 454.59K USD | $72.45 10.07 USD | $73.45 10.21 USD | $19.36B 2.69B USD | 38.81 | $1.88 0.26 USD | |
| Venustech Group Inc. 002439.SZ | $15.85 2.2 USD |
+0.57
|
$19.2B 2.67B USD | $23.95M 3.33M USD | $15.63 2.17 USD | $16 2.22 USD | $19.2B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.13 3.49 USD |
-0.28
|
$18.87B 2.62B USD | $42.67M 5.93M USD | $24.6 3.42 USD | $25.6 3.56 USD | $18.87B 2.62B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
-0.85
|
$18.86B 2.62B USD | $8.96M 1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$18.68B 2.6B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $18.68B 2.6B USD | 129.14 | $0.07 0.009 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 31.08 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.82 11.38 USD |
+0.01
|
$17.77B 2.47B USD | $3.23M 448.71K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.77B 2.47B USD | 163.63 | $0.5 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||