Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.73M 2.47M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.12 2.8 USD |
-15.92
|
$19.82B 2.76B USD | $104.23M 14.49M USD | $19.21 2.67 USD | $22.73 3.16 USD | $19.82B 2.76B USD | 154.76 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.73 2.05 USD |
-19.99
|
$14.51B 2.02B USD | $97.7M 13.58M USD | $14.73 2.05 USD | $16.95 2.36 USD | $14.51B 2.02B USD | 245.50 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.59 3.14 USD |
-10
|
$14.08B 1.96B USD | $20.83M 2.9M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.08B 1.96B USD | 72.87 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $18.98 2.64 USD |
-19.98
|
$13.36B 1.86B USD | $36.2M 5.03M USD | $18.98 2.64 USD | $22.19 3.09 USD | $13.36B 1.86B USD | 35.14 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.2 0.86 USD |
-19.9
|
$12.81B 1.78B USD | $110.73M 15.4M USD | $6.19 0.86 USD | $7.16 1 USD | $12.81B 1.78B USD | 32.63 | $0.19 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $12.91M 1.79M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.55 0.63 USD |
-19.33
|
$12.12B 1.69B USD | $145.01M 20.16M USD | $4.51 0.63 USD | $5.33 0.74 USD | $12.12B 1.69B USD | 32.50 | $0.14 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.64 2.31 USD |
-10.01
|
$10.31B 1.43B USD | $11.46M 1.59M USD | $16.64 2.31 USD | $17.7 2.46 USD | $10.31B 1.43B USD | 31.39 | $0.53 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.27 1.43 USD |
-9.99
|
$10.02B 1.39B USD | $20.94M 2.91M USD | $10.27 1.43 USD | $10.78 1.5 USD | $10.02B 1.39B USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $23.52 3.27 USD |
-20
|
$9.65B 1.34B USD | $36.73M 5.11M USD | $23.52 3.27 USD | $28.01 3.89 USD | $9.65B 1.34B USD | 43.55 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.5 1.32 USD |
-9.95
|
$9.57B 1.33B USD | $48.9M 6.8M USD | $9.5 1.32 USD | $10.05 1.4 USD | $9.57B 1.33B USD | 59.37 | $0.16 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.53 0.91 USD |
-19.48
|
$9.41B 1.31B USD | $50.62M 7.04M USD | $6.49 0.9 USD | $7.7 1.07 USD | $9.41B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.62 2.45 USD |
+6.4
|
$9.35B 1.3B USD | $107.9M 15M USD | $15.5 2.16 USD | $18.5 2.57 USD | $9.35B 1.3B USD | 251.71 | $0.07 0.009 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $13.78 1.92 USD |
-20.02
|
$8.82B 1.23B USD | $36.56M 5.08M USD | $13.78 1.92 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 689.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.35 2.41 USD |
-18.16
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $16.96 2.36 USD | $19.88 2.76 USD | $8.68B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.59 5.5 USD |
-14.38
|
$8.59B 1.19B USD | $12.09M 1.68M USD | $37.6 5.23 USD | $45.5 6.33 USD | $8.59B 1.19B USD | 32.99 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $18.37 2.55 USD |
-19.99
|
$7.88B 1.1B USD | $24.25M 3.37M USD | $18.37 2.55 USD | $21.38 2.97 USD | $7.88B 1.1B USD | 55.66 | $0.33 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $11.82 1.64 USD |
-9.98
|
$6.92B 962.01M USD | $9.84M 1.37M USD | $11.82 1.64 USD | $12.38 1.72 USD | $6.92B 962.01M USD | 40.75 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-9.94
|
$6.91B 961.22M USD | $54.68M 7.6M USD | $3.26 0.45 USD | $3.49 0.49 USD | $6.91B 961.22M USD | 108.66 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.67 0.65 USD |
-20.03
|
$6.7B 931.97M USD | $108.96M 15.15M USD | $4.67 0.65 USD | $5.38 0.75 USD | $6.7B 931.97M USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.88 2.21 USD |
-9.98
|
$6.25B 869.11M USD | $7.17M 996.56K USD | $15.88 2.21 USD | $16.74 2.33 USD | $6.25B 869.11M USD | 39.70 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.82 1.78 USD |
-19.98
|
$5.93B 825.13M USD | $20.41M 2.84M USD | $12.82 1.78 USD | $15.24 2.12 USD | $5.93B 825.13M USD | 36.62 | $0.35 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.09 1.96 USD |
-10.03
|
$5.24B 728.14M USD | $9.23M 1.28M USD | $14.09 1.96 USD | $14.93 2.08 USD | $5.24B 728.14M USD | 41.44 | $0.34 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.57 1.61 USD |
-19.99
|
$5.1B 708.63M USD | $32.07M 4.46M USD | $11.57 1.61 USD | $13.58 1.89 USD | $5.1B 708.63M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.07 0.84 USD |
-19.92
|
$4.93B 685.21M USD | $39.19M 5.45M USD | $6.06 0.84 USD | $7.18 1 USD | $4.93B 685.21M USD | 0 | -$1.6 -0.2 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.17 4.06 USD |
-10
|
$4.82B 670.35M USD | $1.38M 192.48K USD | $29.17 4.06 USD | $30.07 4.18 USD | $4.82B 670.35M USD | 132.59 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.99 0.97 USD |
-10.04
|
$4.62B 643M USD | $23.31M 3.24M USD | $6.99 0.97 USD | $7.3 1.02 USD | $4.62B 643M USD | 174.75 | $0.04 0.005 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.52 1.46 USD |
-17.75
|
$4.52B 629.04M USD | $41.11M 5.72M USD | $10.29 1.43 USD | $12.12 1.69 USD | $4.52B 629.04M USD | 50.09 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.42 1.31 USD |
-19.97
|
$4.38B 608.79M USD | $32.44M 4.51M USD | $9.42 1.31 USD | $10.98 1.53 USD | $4.38B 608.79M USD | 314.00 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $13.78 1.92 USD |
-20.02
|
$4.32B 600.59M USD | $26.28M 3.65M USD | $13.78 1.92 USD | $16.3 2.27 USD | $4.32B 600.59M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
-20
|
$4.31B 599.3M USD | $3.16M 439.13K USD | $49.67 6.91 USD | $59.2 8.23 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| Pansoft Company Limited 300996.SZ | $20.35 2.83 USD |
-19.34
|
$4.12B 573.05M USD | $14.55M 2.02M USD | $20.18 2.81 USD | $23.91 3.32 USD | $4.12B 573.05M USD | 33.91 | $0.6 0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.95 1.24 USD |
-19.87
|
$3.98B 552.86M USD | $23.53M 3.27M USD | $8.94 1.24 USD | $10.65 1.48 USD | $3.98B 552.86M USD | 99.44 | $0.09 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.4M 472.11K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.22 1.42 USD |
-20.03
|
$3.42B 476.04M USD | $16.22M 2.26M USD | $10.22 1.42 USD | $11.91 1.66 USD | $3.42B 476.04M USD | 340.66 | $0.03 0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.93 2.08 USD |
-10.01
|
$3.13B 435.45M USD | $5.48M 762.1K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.13B 435.45M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.9 0.68 USD |
-5.04
|
$3.01B 418.57M USD | $2.31M 321.48K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.01B 418.57M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.14 3.91 USD |
-10.01
|
$2.93B 406.92M USD | $1.73M 240.59K USD | $28.14 3.91 USD | $29.17 4.06 USD | $2.93B 406.92M USD | 34.31 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.46 1.45 USD |
-20.03
|
$2.52B 350.71M USD | $12.35M 1.72M USD | $10.46 1.45 USD | $12.41 1.73 USD | $2.52B 350.71M USD | 0 | -$0.43 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
-5.18
|
$2.23B 309.84M USD | $3.61M 501.5K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $17.55M 2.44M USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.89 1.51 USD |
-19.99
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $10.89 1.51 USD | $12.84 1.79 USD | $1.79B 249.2M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.51 0.35 USD |
-16.05
|
$1.67B 232.73M USD | $22.48M 3.13M USD | $2.4 0.33 USD | $2.85 0.4 USD | $1.67B 232.73M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.45 0.62 USD |
-18.35
|
$1.64B 227.55M USD | $24.39M 3.39M USD | $4.36 0.61 USD | $5.18 0.72 USD | $1.64B 227.55M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}