Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $22.72 3.16 USD |
-0.74
|
$15.21B 2.12B USD | $21.05M 2.93M USD | $22.25 3.09 USD | $23.05 3.2 USD | $15.21B 2.12B USD | 12.90 | $1.76 0.24 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.33 3.1 USD |
-0.98
|
$13.92B 1.94B USD | $8.08M 1.12M USD | $21.77 3.03 USD | $22.5 3.13 USD | $13.92B 1.94B USD | 37.84 | $0.59 0.08 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
0
|
$13.88B 1.93B USD | $19.72M 2.74M USD | $10.88 1.51 USD | $11.2 1.56 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.74 0.52 USD |
+0.81
|
$9.96B 1.39B USD | $40.6M 5.65M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.96B 1.39B USD | 24.93 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.2 1.42 USD |
+0.79
|
$9.84B 1.37B USD | $25.67M 3.57M USD | $9.9 1.38 USD | $10.23 1.42 USD | $9.84B 1.37B USD | 67.99 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.4 1.31 USD |
+0.86
|
$9.17B 1.28B USD | $12.7M 1.77M USD | $9.31 1.29 USD | $9.49 1.32 USD | $9.17B 1.28B USD | 67.14 | $0.14 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.08 0.85 USD |
+0.16
|
$7.76B 1.08B USD | $36.8M 5.12M USD | $5.9 0.82 USD | $6.09 0.85 USD | $7.76B 1.08B USD | 25.33 | $0.24 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.02 1.53 USD |
-0.54
|
$7.76B 1.08B USD | $7.45M 1.04M USD | $10.73 1.49 USD | $11.11 1.54 USD | $7.76B 1.08B USD | 23.95 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.79 0.67 USD |
+0.84
|
$6.91B 961.19M USD | $6.1M 848.64K USD | $4.67 0.65 USD | $4.82 0.67 USD | $6.91B 961.19M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.47 1.46 USD |
-0.57
|
$6.47B 899.54M USD | $6.34M 881.86K USD | $10.21 1.42 USD | $10.61 1.48 USD | $6.47B 899.54M USD | 19.38 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.13 0.85 USD |
+0.99
|
$6.18B 858.73M USD | $5.52M 767.76K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.18B 858.73M USD | 51.08 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.28 3.93 USD |
+0.71
|
$6.14B 853.21M USD | $2.99M 416.03K USD | $27.77 3.86 USD | $28.48 3.96 USD | $6.14B 853.21M USD | 29.45 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.07 0.84 USD |
-1.14
|
$5.98B 831.2M USD | $17.96M 2.5M USD | $5.9 0.82 USD | $6.2 0.86 USD | $5.98B 831.2M USD | 0 | -$0.01 -0.001 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.13 1.27 USD |
-1.93
|
$5.84B 812.12M USD | $39.63M 5.51M USD | $8.93 1.24 USD | $9.45 1.31 USD | $5.84B 812.12M USD | 304.33 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.73 1.91 USD |
-1.36
|
$5.63B 782.96M USD | $6.8M 946.06K USD | $13.36 1.86 USD | $14.03 1.95 USD | $5.63B 782.96M USD | 13.20 | $1.04 0.14 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.84 2.06 USD |
-0.67
|
$5.52B 767.39M USD | $3.49M 484.58K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.52B 767.39M USD | 29.09 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.64 0.37 USD |
-1.49
|
$5.46B 758.6M USD | $18.73M 2.6M USD | $2.61 0.36 USD | $2.75 0.38 USD | $5.46B 758.6M USD | 44.00 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.14 1.83 USD |
-0.83
|
$5.31B 738.91M USD | $7.73M 1.08M USD | $12.78 1.78 USD | $13.35 1.86 USD | $5.31B 738.91M USD | 30.55 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
0
|
$4.94B 687.01M USD | $24.03M 3.34M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.46 1.73 USD |
+0.89
|
$4.91B 682.16M USD | $3.83M 532.3K USD | $12.18 1.69 USD | $12.48 1.74 USD | $4.91B 682.16M USD | 31.14 | $0.4 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.86 1.23 USD |
+2.31
|
$4.7B 653.72M USD | $16.65M 2.31M USD | $8.57 1.19 USD | $8.86 1.23 USD | $4.7B 653.72M USD | 98.44 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.33 1.3 USD |
-0.32
|
$4.67B 649.24M USD | $6.94M 965.34K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.67B 649.24M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $7.88 1.1 USD |
-1.01
|
$4.66B 648.1M USD | $9.95M 1.38M USD | $7.69 1.07 USD | $7.99 1.11 USD | $4.66B 648.1M USD | 27.17 | $0.29 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.02 1.39 USD |
-0.69
|
$4.3B 597.28M USD | $9.9M 1.38M USD | $9.77 1.36 USD | $10.15 1.41 USD | $4.3B 597.28M USD | 34.55 | $0.29 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.05 1.26 USD |
+0.78
|
$3.89B 541.14M USD | $7.96M 1.11M USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.89B 541.14M USD | 25.13 | $0.36 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.76 0.66 USD |
+1.71
|
$3.89B 540.25M USD | $23.09M 3.21M USD | $4.59 0.64 USD | $4.87 0.68 USD | $3.89B 540.25M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.72 5.8 USD |
+0.48
|
$3.62B 503.38M USD | $1.27M 176.45K USD | $40.72 5.66 USD | $41.97 5.84 USD | $3.62B 503.38M USD | 43.45 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.88 2.49 USD |
+0.51
|
$3.5B 487.06M USD | $5.56M 773.26K USD | $17.27 2.4 USD | $18.12 2.52 USD | $3.5B 487.06M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.34 2.27 USD |
+0.8
|
$3.43B 476.58M USD | $5.6M 778.28K USD | $16.05 2.23 USD | $16.45 2.29 USD | $3.43B 476.58M USD | 0 | -$0.12 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.18 0.72 USD |
+0.39
|
$3.43B 476.5M USD | $8.59M 1.19M USD | $5.05 0.7 USD | $5.21 0.72 USD | $3.43B 476.5M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.91 0.96 USD |
0
|
$3.21B 446.57M USD | $4.75M 659.78K USD | $6.69 0.93 USD | $6.96 0.97 USD | $3.21B 446.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
0
|
$3.16B 439.4M USD | $2.16M 300.05K USD | $8.82 1.23 USD | $9.04 1.26 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.85 2.9 USD |
+0.05
|
$3.09B 430.22M USD | $946.5K 131.6K USD | $20.41 2.84 USD | $20.96 2.91 USD | $3.09B 430.22M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.33 1.02 USD |
-0.27
|
$3.07B 427.06M USD | $6.3M 875.48K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.07B 427.06M USD | 30.54 | $0.24 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.99 2.08 USD |
+2.18
|
$3.04B 422.12M USD | $9.88M 1.37M USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.04B 422.12M USD | 35.69 | $0.42 0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.59 2.45 USD |
-0.73
|
$3B 417.62M USD | $1.45M 201.21K USD | $17.2 2.39 USD | $17.84 2.48 USD | $3B 417.62M USD | 175.90 | $0.1 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.02 1.25 USD |
+0.45
|
$2.99B 415.36M USD | $6.65M 925.06K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.99B 415.36M USD | 128.85 | $0.07 0.009 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.66 1.62 USD |
+12.22
|
$2.81B 390.79M USD | $63.39M 8.81M USD | $9.7 1.35 USD | $12.26 1.7 USD | $2.81B 390.79M USD | 0 | -$0.65 -0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.94 3.47 USD |
-0.04
|
$2.59B 360.65M USD | $1.3M 181.3K USD | $24.38 3.39 USD | $25.12 3.49 USD | $2.59B 360.65M USD | 28.66 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.05 1.12 USD |
-1.23
|
$2.53B 351.11M USD | $6.75M 939.03K USD | $7.93 1.1 USD | $8.34 1.16 USD | $2.53B 351.11M USD | 201.25 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.68 0.23 USD |
+0.6
|
$2.41B 335.27M USD | $25.97M 3.61M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.41B 335.27M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.62 0.92 USD |
-1.78
|
$2.22B 308.36M USD | $3.08M 428.07K USD | $6.53 0.91 USD | $6.76 0.94 USD | $2.22B 308.36M USD | 220.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.85 0.67 USD |
-1.62
|
$1.78B 248M USD | $16.56M 2.3M USD | $4.75 0.66 USD | $4.95 0.69 USD | $1.78B 248M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.95 2.08 USD |
-2.35
|
$1.76B 245.39M USD | $1.73M 239.88K USD | $14.71 2.05 USD | $15.32 2.13 USD | $1.76B 245.39M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.39 0.75 USD |
+0.37
|
$1.69B 234.92M USD | $10.3M 1.43M USD | $5.2 0.72 USD | $5.47 0.76 USD | $1.69B 234.92M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.6 0.22 USD |
+5.26
|
$1.5B 208.3M USD | $22.47M 3.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.5B 208.3M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.97 1.25 USD |
-0.99
|
$1.48B 205.15M USD | $2.88M 399.94K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.48B 205.15M USD | 224.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.9 2.91 USD |
+1.31
|
$1.41B 195.39M USD | $4.81M 668.29K USD | $19.9 2.77 USD | $21.22 2.95 USD | $1.41B 195.39M USD | 1045.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.04 0.14 USD |
+4
|
$693.52M 96.43M USD | $36.74M 5.11M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $693.52M 96.43M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}