Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (54)
Shenzhen (54)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Services des technologies de l'information (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
+4.16
|
$38.37B 5.34B USD | $98.06M 13.63M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
+0.19
|
$25.77B 3.58B USD | $7.37M 1.03M USD | $35.97 5 USD | $36.38 5.06 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.45 5.49 USD |
+2.15
|
$20.93B 2.91B USD | $117.74M 16.37M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.93B 2.91B USD | 328.75 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.02 3.76 USD |
+2.78
|
$19.02B 2.65B USD | $56.87M 7.91M USD | $26.18 3.64 USD | $27.36 3.8 USD | $19.02B 2.65B USD | 47.40 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.97 2.64 USD |
-1.71
|
$18.69B 2.6B USD | $23.74M 3.3M USD | $18.84 2.62 USD | $19.32 2.69 USD | $18.69B 2.6B USD | 145.92 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.51 2.3 USD |
-1.73
|
$16.26B 2.26B USD | $22.58M 3.14M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.26B 2.26B USD | 97.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $41.75M 5.8M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.34 0.74 USD |
-1.29
|
$14.22B 1.98B USD | $37.67M 5.24M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.22B 1.98B USD | 53.39 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.45 3.12 USD |
-0.84
|
$13.99B 1.95B USD | $4.05M 563.75K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.99B 1.95B USD | 72.41 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.19 2.25 USD |
-0.37
|
$13.69B 1.9B USD | $11.53M 1.6M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.69B 1.9B USD | 62.26 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.38 2.14 USD |
+3.15
|
$13.35B 1.86B USD | $61.72M 8.58M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.35B 1.86B USD | 42.72 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.31 1.85 USD |
-0.6
|
$12.99B 1.81B USD | $63.38M 8.81M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.99B 1.81B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.44 1.59 USD |
-1.12
|
$11.53B 1.6B USD | $14.23M 1.98M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.53B 1.6B USD | 57.19 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
+0.35
|
$10.87B 1.51B USD | $7.54M 1.05M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.71 3.57 USD |
-1.53
|
$10.55B 1.47B USD | $4.86M 675.78K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.55B 1.47B USD | 73.45 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.24 1.01 USD |
-0.55
|
$10.44B 1.45B USD | $5.94M 826.08K USD | $7.21 1 USD | $7.3 1.02 USD | $10.44B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.49 3.13 USD |
-2.72
|
$10.34B 1.44B USD | $64.16M 8.92M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.34B 1.44B USD | 562.25 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.74 3.3 USD |
-1.25
|
$10.18B 1.42B USD | $15.71M 2.18M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.18B 1.42B USD | 79.13 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.59 2.58 USD |
-0.64
|
$9.33B 1.3B USD | $14.23M 1.98M USD | $18.36 2.55 USD | $18.8 2.61 USD | $9.33B 1.3B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.2 5.73 USD |
-0.22
|
$8.94B 1.24B USD | $1.79M 248.5K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.94B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.83 2.9 USD |
+0.39
|
$8.2B 1.14B USD | $23.57M 3.28M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.2B 1.14B USD | 86.79 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.91 1.93 USD |
-1.21
|
$8.14B 1.13B USD | $15.47M 2.15M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.14B 1.13B USD | 46.36 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.46 0.76 USD |
+0.55
|
$7.84B 1.09B USD | $66.98M 9.31M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.84B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-0.62
|
$6.81B 946.48M USD | $10.22M 1.42M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.81B 946.48M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.98 2.08 USD |
-0.99
|
$6.44B 895.73M USD | $36.16M 5.03M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.44B 895.73M USD | 88.11 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.44 1.03 USD |
+0.13
|
$6.04B 839.86M USD | $13.51M 1.88M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.04B 839.86M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.71 2.6 USD |
-2.45
|
$5.86B 815.46M USD | $27.9M 3.88M USD | $18.51 2.57 USD | $19.79 2.75 USD | $5.86B 815.46M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.69B 791.71M USD | $9.46M 1.32M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 791.71M USD | 72.95 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.73 1.77 USD |
-1.32
|
$5.61B 779.67M USD | $6.11M 849.42K USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.61B 779.67M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.84 1.65 USD |
0
|
$5.26B 731.39M USD | $9.59M 1.33M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
-0.68
|
$5.05B 701.61M USD | $847.5K 117.84K USD | $57.6 8.01 USD | $58.4 8.12 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.81 1.5 USD |
-1.01
|
$5.02B 698.62M USD | $5.51M 765.58K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.02B 698.62M USD | 180.16 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.43 1.03 USD |
-0.93
|
$4.92B 683.47M USD | $8.43M 1.17M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.92B 683.47M USD | 185.75 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.83 3.45 USD |
+0.98
|
$4.81B 668.46M USD | $22.38M 3.11M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.81B 668.46M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.87 2.76 USD |
-1.05
|
$4.6B 639.28M USD | $2.03M 282.1K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.6B 639.28M USD | 86.39 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.59 1.75 USD |
-1.49
|
$4.43B 616.03M USD | $6.01M 835.73K USD | $12.52 1.74 USD | $12.73 1.77 USD | $4.43B 616.03M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.84 0.95 USD |
-0.58
|
$4.2B 584.29M USD | $11.7M 1.63M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.2B 584.29M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.99 1.67 USD |
-2.12
|
$4.1B 569.66M USD | $3.65M 507.99K USD | $11.98 1.67 USD | $12.2 1.7 USD | $4.1B 569.66M USD | 599.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.08 1.96 USD |
-0.78
|
$3.98B 553.6M USD | $2.14M 297.37K USD | $14 1.95 USD | $14.27 1.98 USD | $3.98B 553.6M USD | 38.05 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.91 3.19 USD |
-0.17
|
$3.91B 543.93M USD | $1.38M 191.6K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.91B 543.93M USD | 67.38 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.68 4.54 USD |
+0.71
|
$3.86B 536.41M USD | $2.86M 397.66K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.86B 536.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.05 1.54 USD |
+0.45
|
$3.66B 508.91M USD | $4M 556.14K USD | $10.87 1.51 USD | $11.08 1.54 USD | $3.66B 508.91M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.58 0.5 USD |
-0.56
|
$3.35B 466.06M USD | $37.28M 5.18M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.35B 466.06M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.96 2.22 USD |
-0.62
|
$3.35B 465.49M USD | $2.29M 318.37K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.35B 465.49M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.57 1.89 USD |
+0.89
|
$3.27B 454.99M USD | $8.15M 1.13M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.99M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.95 4.03 USD |
-0.52
|
$3.01B 418.63M USD | $721.5K 100.32K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3.01B 418.63M USD | 170.29 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.48 0.62 USD |
-2.82
|
$2.99B 415.39M USD | $19.56M 2.72M USD | $4.41 0.61 USD | $4.61 0.64 USD | $2.99B 415.39M USD | 149.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.99 1.25 USD |
-0.66
|
$2.82B 392.11M USD | $7.21M 1M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.82B 392.11M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.76 1.91 USD |
-0.72
|
$2.26B 314.88M USD | $2.4M 333.25K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.26B 314.88M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.81 0.81 USD |
-1.36
|
$2.14B 297.09M USD | $5.67M 787.69K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.14B 297.09M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}