Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32 4.45 USD |
+1.91
|
$40.19B 5.59B USD | $159.37M 22.16M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.19B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.43 5.34 USD |
+1.99
|
$27.33B 3.8B USD | $28.13M 3.91M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.33B 3.8B USD | 33.71 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.25 3.23 USD |
+3.93
|
$22.9B 3.18B USD | $61.75M 8.59M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.9B 3.18B USD | 178.84 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.36 2.69 USD |
+4.93
|
$19.07B 2.65B USD | $92M 12.79M USD | $18.21 2.53 USD | $19.5 2.71 USD | $19.07B 2.65B USD | 113.88 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.3 3.24 USD |
+2.06
|
$16.4B 2.28B USD | $14.54M 2.02M USD | $22.68 3.15 USD | $23.35 3.25 USD | $16.4B 2.28B USD | 43.14 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.6 3.28 USD |
-0.21
|
$14.71B 2.05B USD | $3.14M 436.68K USD | $23.42 3.26 USD | $23.84 3.31 USD | $14.71B 2.05B USD | 76.12 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-1.69
|
$14.4B 2B USD | $40.71M 5.66M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.4B 2B USD | 36.68 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.25 0.73 USD |
+1.55
|
$13.99B 1.94B USD | $43.75M 6.08M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 52.50 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.71 4.41 USD |
+1.57
|
$13.01B 1.81B USD | $21.43M 2.98M USD | $30.76 4.28 USD | $31.99 4.45 USD | $13.01B 1.81B USD | 93.26 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.83 2.06 USD |
+0.68
|
$12.54B 1.74B USD | $4.18M 580.97K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.54B 1.74B USD | 211.85 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.74 2.61 USD |
-0.32
|
$11.61B 1.61B USD | $12.13M 1.69M USD | $18.27 2.54 USD | $18.83 2.62 USD | $11.61B 1.61B USD | 37.47 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.91 1.52 USD |
+0.74
|
$10.99B 1.53B USD | $17M 2.36M USD | $10.65 1.48 USD | $10.97 1.53 USD | $10.99B 1.53B USD | 64.17 | $0.17 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.25 1.01 USD |
+1.97
|
$10.45B 1.45B USD | $14.67M 2.04M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.45B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.55 1.47 USD |
+0.09
|
$10.29B 1.43B USD | $7.36M 1.02M USD | $10.38 1.44 USD | $10.64 1.48 USD | $10.29B 1.43B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.36 2.69 USD |
-3.87
|
$10.27B 1.43B USD | $41.58M 5.78M USD | $18.9 2.63 USD | $20 2.78 USD | $10.27B 1.43B USD | 148.92 | $0.13 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.91 2.21 USD |
-1.55
|
$10.18B 1.42B USD | $11.15M 1.55M USD | $15.87 2.21 USD | $16.35 2.27 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.88 2.63 USD |
+2.94
|
$9.45B 1.31B USD | $39.16M 5.45M USD | $18.16 2.53 USD | $19.1 2.66 USD | $9.45B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42 5.84 USD |
+2.39
|
$9.11B 1.27B USD | $3.15M 437.78K USD | $40.65 5.65 USD | $42.4 5.9 USD | $9.11B 1.27B USD | 35.29 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
-0.38
|
$8.96B 1.25B USD | $5.44M 756.15K USD | $20.42 2.84 USD | $21.1 2.93 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $12.89 1.79 USD |
+3.29
|
$7.55B 1.05B USD | $18.4M 2.56M USD | $12.53 1.74 USD | $12.98 1.8 USD | $7.55B 1.05B USD | 42.96 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.11 0.71 USD |
+1.19
|
$7.33B 1.02B USD | $33.84M 4.7M USD | $4.97 0.69 USD | $5.16 0.72 USD | $7.33B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
+1.22
|
$7.04B 978.91M USD | $20.24M 2.81M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7.04B 978.91M USD | 332.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.8 2.06 USD |
-0.87
|
$6.85B 952.57M USD | $8.65M 1.2M USD | $14.4 2 USD | $14.87 2.07 USD | $6.85B 952.57M USD | 70.47 | $0.21 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.89 2.35 USD |
-0.82
|
$6.65B 924.39M USD | $8.89M 1.24M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.65B 924.39M USD | 42.22 | $0.4 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.59 1.06 USD |
+5.12
|
$6.16B 856.79M USD | $22.71M 3.16M USD | $7.13 0.99 USD | $7.79 1.08 USD | $6.16B 856.79M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.06 1.82 USD |
+5.41
|
$5.75B 799.89M USD | $29.81M 4.14M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.75B 799.89M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.07 1.82 USD |
+0.38
|
$5.62B 781.52M USD | $33.25M 4.62M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.62B 781.52M USD | 76.88 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.52 2.02 USD |
+0.62
|
$5.4B 750.36M USD | $2.51M 349.67K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.4B 750.36M USD | 42.70 | $0.34 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
+7.44
|
$5.06B 703.71M USD | $74.3M 10.33M USD | $6.97 0.97 USD | $7.83 1.09 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.4 4.23 USD |
+0.86
|
$5.02B 698.62M USD | $1.73M 240.36K USD | $29.4 4.09 USD | $30.58 4.25 USD | $5.02B 698.62M USD | 92.12 | $0.33 0.05 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.63 2.17 USD |
+3.1
|
$4.9B 681.22M USD | $11.63M 1.62M USD | $15.06 2.09 USD | $15.69 2.18 USD | $4.9B 681.22M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.92 7.78 USD |
+1.18
|
$4.85B 674.71M USD | $1.59M 220.79K USD | $54.87 7.63 USD | $56.88 7.91 USD | $4.85B 674.71M USD | 215.07 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.81 1.5 USD |
+1.41
|
$4.8B 667.76M USD | $6.71M 932.35K USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.8B 667.76M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.28 1.43 USD |
+2.39
|
$4.78B 664.37M USD | $8.32M 1.16M USD | $9.87 1.37 USD | $10.36 1.44 USD | $4.78B 664.37M USD | 171.33 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.38 1.72 USD |
-0.4
|
$4.15B 576.65M USD | $3.92M 545.38K USD | $12.3 1.71 USD | $12.54 1.74 USD | $4.15B 576.65M USD | 619.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $19.79 2.75 USD |
-12.2
|
$4.01B 557.28M USD | $13.73M 1.91M USD | $19.2 2.67 USD | $20.74 2.88 USD | $4.01B 557.28M USD | 32.98 | $0.6 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.25 1.56 USD |
+4.46
|
$3.96B 550.47M USD | $11.36M 1.58M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.96B 550.47M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.78 3.17 USD |
-0.39
|
$3.89B 540.84M USD | $2.44M 339K USD | $22.39 3.11 USD | $23.02 3.2 USD | $3.89B 540.84M USD | 67.00 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.78 2.75 USD |
+0.1
|
$3.83B 532.51M USD | $2.06M 286.43K USD | $19.19 2.67 USD | $19.83 2.76 USD | $3.83B 532.51M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.23 4.48 USD |
-1.74
|
$3.8B 529.03M USD | $3.12M 433.72K USD | $31.51 4.38 USD | $32.79 4.56 USD | $3.8B 529.03M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.5 1.46 USD |
+3.34
|
$3.48B 483.58M USD | $6.27M 871.31K USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.48B 483.58M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.88 2.07 USD |
-2.17
|
$3.12B 433.99M USD | $4.99M 693.47K USD | $14.36 2 USD | $15.04 2.09 USD | $3.12B 433.99M USD | 496.00 | $0.03 0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.83 0.67 USD |
+0.84
|
$2.97B 412.59M USD | $21.29M 2.96M USD | $4.73 0.66 USD | $4.96 0.69 USD | $2.97B 412.59M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.03 3.9 USD |
+1.26
|
$2.92B 405.33M USD | $1.25M 174.28K USD | $27.3 3.8 USD | $28.2 3.92 USD | $2.92B 405.33M USD | 164.88 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.48 1.6 USD |
-0.43
|
$2.77B 384.91M USD | $4.47M 621.87K USD | $11.1 1.54 USD | $11.57 1.61 USD | $2.77B 384.91M USD | 0 | -$0.26 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.07 2.23 USD |
+2.62
|
$2.64B 367.73M USD | $14.11M 1.96M USD | $15.21 2.11 USD | $16.4 2.28 USD | $2.64B 367.73M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.58 0.36 USD |
-0.77
|
$2.42B 335.88M USD | $14.02M 1.95M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.42B 335.88M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.36 1.02 USD |
+1.1
|
$2.31B 321.02M USD | $6.47M 899.87K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.31B 321.02M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.46 4.51 USD |
+3.84
|
$2.18B 302.89M USD | $1.42M 196.96K USD | $31.47 4.38 USD | $32.8 4.56 USD | $2.18B 302.89M USD | 0 | -$0.74 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.08 0.43 USD |
-0.96
|
$2.05B 285.58M USD | $9.33M 1.3M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.05B 285.58M USD | 102.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.28 0.6 USD |
-0.47
|
$1.57B 218.85M USD | $9.28M 1.29M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.57B 218.85M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}