Bourse : Shenzhen Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (15)
Shenzhen (15)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Application (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
-1.56
|
$5.13B 713.25M USD | $4.07M 565.58K USD | $21.97 3.05 USD | $22.51 3.13 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $7.11M 988.97K USD | $33.97 4.72 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.3 1.71 USD |
+8.85
|
$3.1B 430.55M USD | $58.09M 8.08M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.1B 430.55M USD | 205.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.98 5.84 USD |
+0.33
|
$3.02B 420.5M USD | $1.82M 253.39K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 420.5M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.35 2.69 USD |
-0.36
|
$2.97B 412.77M USD | $3.31M 460.09K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.77M USD | 42.06 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
-3.58
|
$2.83B 394.02M USD | $9.25M 1.29M USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.96 1.52 USD |
-0.99
|
$2.23B 310.31M USD | $5.14M 714.6K USD | $10.91 1.52 USD | $11.11 1.54 USD | $2.23B 310.31M USD | 42.15 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.3 3.52 USD |
+1.2
|
$2.01B 279.42M USD | $1.89M 262.82K USD | $24.56 3.41 USD | $25.47 3.54 USD | $2.01B 279.42M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $5.41M 751.93K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}