![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shenzhen Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shenzhen (16)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (16)
- {{item.name}}
- Tous secteur
- Technologie (16)
Matériel Informatique (16)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.52 4.24 USD |
+1.26
|
$281.8B 39.18B USD | $35.37M 4.92M USD | $30.19 4.2 USD | $30.82 4.29 USD | $281.8B 39.18B USD | 21.04 | $1.45 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.24 8.1 USD |
-1.64
|
$85.74B 11.92B USD | $81.26M 11.3M USD | $57.13 7.94 USD | $59.8 8.31 USD | $85.74B 11.92B USD | 37.33 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.5 2.29 USD |
+1.91
|
$53.23B 7.4B USD | $157.64M 21.92M USD | $15.8 2.2 USD | $16.79 2.33 USD | $53.23B 7.4B USD | 0 | -$0.26 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $82.83 11.52 USD |
-2.61
|
$39.89B 5.55B USD | $30.02M 4.17M USD | $81.69 11.36 USD | $86.97 12.09 USD | $39.89B 5.55B USD | 84.52 | $0.98 0.14 USD | |
| Ninestar Corporation 002180.SZ | $26.28 3.65 USD |
+0.27
|
$37.4B 5.2B USD | $16.84M 2.34M USD | $26.16 3.64 USD | $27.45 3.82 USD | $37.4B 5.2B USD | 0 | -$3.78 -0.5 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.3 2.82 USD |
+1.3
|
$31.68B 4.4B USD | $81.24M 11.3M USD | $19.8 2.75 USD | $21.25 2.95 USD | $31.68B 4.4B USD | 36.90 | $0.55 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.84 0.39 USD |
-0.7
|
$12.86B 1.79B USD | $102.62M 14.27M USD | $2.81 0.39 USD | $2.88 0.4 USD | $12.86B 1.79B USD | 47.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.82 2.2 USD |
-0.25
|
$10.44B 1.45B USD | $8.72M 1.21M USD | $15.67 2.18 USD | $16.18 2.25 USD | $10.44B 1.45B USD | 35.95 | $0.44 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $20.48 2.85 USD |
-2.34
|
$9.82B 1.36B USD | $120.18M 16.71M USD | $19.8 2.75 USD | $22.6 3.14 USD | $9.82B 1.36B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $24.02 3.34 USD |
-4.15
|
$6.79B 944.77M USD | $17.89M 2.49M USD | $23.45 3.26 USD | $25.67 3.57 USD | $6.79B 944.77M USD | 184.76 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.92 2.77 USD |
+0.61
|
$5.2B 723.45M USD | $4.09M 568.74K USD | $19.6 2.73 USD | $20.25 2.82 USD | $5.2B 723.45M USD | 0 | -$0.58 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.17 3.5 USD |
-2.97
|
$5.04B 701.34M USD | $20.91M 2.91M USD | $24.86 3.46 USD | $26.46 3.68 USD | $5.04B 701.34M USD | 0 | -$0.38 -0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.05 1.81 USD |
+0.38
|
$3.44B 478.24M USD | $3.59M 499.77K USD | $12.87 1.79 USD | $13.44 1.87 USD | $3.44B 478.24M USD | 65.25 | $0.2 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.33 4.36 USD |
-2.03
|
$3.05B 423.58M USD | $3.39M 471.12K USD | $31 4.31 USD | $32.55 4.53 USD | $3.05B 423.58M USD | 261.08 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
+1.1
|
$2.95B 410.14M USD | $16.63M 2.31M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $16.31 2.27 USD |
+0.43
|
$2.32B 322.22M USD | $5.03M 700.03K USD | $16.11 2.24 USD | $16.78 2.33 USD | $2.32B 322.22M USD | 108.73 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}