Bourse : Shenzhen Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shenzhen (17)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Matériel Informatique (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $18.57M 2.58M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.56
|
$46.61B 6.48B USD | $42.94M 5.97M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66 9.18 USD |
+0.61
|
$31.85B 4.43B USD | $10.56M 1.47M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.85B 4.43B USD | 90.41 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
+0.18
|
$31.14B 4.33B USD | $6.06M 842.35K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.14B 4.33B USD | 54.69 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
+0.87
|
$27.05B 3.76B USD | $17.33M 2.41M USD | $16.99 2.36 USD | $17.41 2.42 USD | $27.05B 3.76B USD | 27.50 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.15 1.83 USD |
+0.92
|
$8.67B 1.21B USD | $5.48M 761.89K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.96 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.8 2.2 USD |
+7.63
|
$7.57B 1.05B USD | $53.38M 7.42M USD | $14.51 2.02 USD | $16.23 2.26 USD | $7.57B 1.05B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $11.03M 1.53M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.17 2.94 USD |
+3.57
|
$5.53B 768.85M USD | $15.13M 2.1M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.53B 768.85M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $23.69 3.29 USD |
+4.82
|
$4.75B 660.11M USD | $26.21M 3.64M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.75B 660.11M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+1.8
|
$3.9B 541.71M USD | $3.88M 539.46K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.11 4.33 USD |
+1.8
|
$3.03B 420.61M USD | $2.74M 381.49K USD | $30.26 4.21 USD | $31.12 4.33 USD | $3.03B 420.61M USD | 239.30 | $0.13 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.06 2.79 USD |
+5.08
|
$2.85B 396.31M USD | $44.17M 6.14M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.85B 396.31M USD | 286.57 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.11 0.85 USD |
+1.5
|
$2.79B 388.52M USD | $16.39M 2.28M USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.79B 388.52M USD | 0 | -$0.91 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}