Bourse : Shenzhen Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shenzhen (16)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (16)
- {{item.name}}
- Tous secteur
- Technologie (16)
Matériel Informatique (16)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.46
|
$260.19B 36.18B USD | $23.76M 3.3M USD | $28.12 3.91 USD | $28.39 3.95 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.39 2.42 USD |
-1.42
|
$27.14B 3.77B USD | $13.9M 1.93M USD | $17.38 2.42 USD | $17.78 2.47 USD | $27.14B 3.77B USD | 27.60 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-2.48
|
$10.69B 1.49B USD | $75.36M 10.48M USD | $2.36 0.33 USD | $2.43 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.76 1.77 USD |
-1.01
|
$8.42B 1.17B USD | $5.57M 773.85K USD | $12.76 1.77 USD | $13.02 1.81 USD | $8.42B 1.17B USD | 45.57 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 142.00 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.91 2.91 USD |
+2.1
|
$5.46B 759.41M USD | $16.16M 2.25M USD | $19.79 2.75 USD | $20.99 2.92 USD | $5.46B 759.41M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.27 3.1 USD |
-4.01
|
$4.46B 620.54M USD | $10.03M 1.4M USD | $22.22 3.09 USD | $23.24 3.23 USD | $4.46B 620.54M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
-2.99
|
$3.74B 519.34M USD | $4.99M 693.78K USD | $14.29 1.99 USD | $14.91 2.07 USD | $3.74B 519.34M USD | 42.05 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.65 4.26 USD |
-2.36
|
$2.98B 414.39M USD | $2.76M 383.66K USD | $30.61 4.26 USD | $31.38 4.36 USD | $2.98B 414.39M USD | 235.76 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.61 0.78 USD |
-1.41
|
$2.57B 356.73M USD | $9.19M 1.28M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.57B 356.73M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.83 1.92 USD |
-1.98
|
$1.97B 273.23M USD | $3.75M 521.54K USD | $13.83 1.92 USD | $14.3 1.99 USD | $1.97B 273.23M USD | 197.57 | $0.07 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}