Page de résultat 3 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.84 3.87 USD |
-1.9
|
$8.34B 1.16B USD | $10.65M 1.48M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.34B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.62M 643.01K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.04B 1.16B USD | $509.3K 65.12K USD | $1 0.13 USD | $1.01 0.13 USD | $9.04B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.69 4.27 USD |
-0.2
|
$8.29B 1.15B USD | $12.76M 1.77M USD | $30.36 4.22 USD | $31.34 4.36 USD | $8.29B 1.15B USD | 511.50 | $0.06 0.008 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $18.81M 2.62M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.21B 1.14B USD | $9.21M 1.28M USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.68 | $0.35 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.92 1.94 USD |
-1.14
|
$8.15B 1.13B USD | $21.04M 2.93M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.15B 1.13B USD | 46.39 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.7 2.88 USD |
-0.24
|
$8.15B 1.13B USD | $34.94M 4.86M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.15B 1.13B USD | 86.25 | $0.24 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.1 0.99 USD |
+4.41
|
$8.06B 1.12B USD | $69.12M 9.61M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.86
|
$8.04B 1.12B USD | $20.58M 2.86M USD | $11.35 1.58 USD | $11.74 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.68 2.88 USD |
+1.32
|
$7.74B 1.08B USD | $12.35M 1.72M USD | $20.18 2.81 USD | $20.83 2.9 USD | $7.74B 1.08B USD | 36.92 | $0.56 0.08 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+1.73
|
$7.71B 1.07B USD | $28.46M 3.96M USD | $6.92 0.96 USD | $7.08 0.98 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.32 0.74 USD |
+2.11
|
$7.71B 1.07B USD | $57.21M 7.95M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.71B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
-1.52
|
$7.68B 1.07B USD | $91.7M 12.75M USD | $10.27 1.43 USD | $10.8 1.5 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.21
|
$7.61B 1.06B USD | $5.3M 736.65K USD | $14.38 2 USD | $14.59 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.39 1.31 USD |
+0.11
|
$7.61B 1.06B USD | $6.32M 878.6K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.61B 1.06B USD | 72.23 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.06 0.56 USD |
+0.25
|
$7.61B 1.06B USD | $16.5M 2.29M USD | $3.98 0.55 USD | $4.07 0.57 USD | $7.61B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.8 2.2 USD |
+7.63
|
$7.57B 1.05B USD | $53.38M 7.42M USD | $14.51 2.02 USD | $16.23 2.26 USD | $7.57B 1.05B USD | 0 | -$0.64 -0.08 USD | |
| EASTSOFT 300183.SZ | $16.26 2.26 USD |
+0.87
|
$7.52B 1.05B USD | $6.3M 875.79K USD | $16 2.22 USD | $16.29 2.27 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| MAXVISION TECH 002990.SZ | $28.5 3.96 USD |
+2.63
|
$7.45B 1.04B USD | $6.36M 884.84K USD | $27.18 3.78 USD | $28.5 3.96 USD | $7.45B 1.04B USD | 47.50 | $0.6 0.08 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.15 1.27 USD |
+1.67
|
$7.42B 1.03B USD | $167.58M 23.3M USD | $8.74 1.22 USD | $9.41 1.31 USD | $7.42B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| YIHUA 002897.SZ | $37.51 5.22 USD |
+0.13
|
$7.28B 1.01B USD | $3.17M 440.88K USD | $36.9 5.13 USD | $37.66 5.24 USD | $7.28B 1.01B USD | 73.54 | $0.51 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.22B 1B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.22B 1B USD | 37.23 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.54 2.44 USD |
-1.07
|
$7.17B 996.38M USD | $4.05M 563.07K USD | $17.46 2.43 USD | $17.73 2.47 USD | $7.17B 996.38M USD | 877.00 | $0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
+0.79
|
$7.16B 994.89M USD | $5.84M 811.96K USD | $13.85 1.93 USD | $14.11 1.96 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
-0.07
|
$7.15B 994.85M USD | $3.6M 500.42K USD | $14.37 2 USD | $14.59 2.03 USD | $7.15B 994.85M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.09 1.4 USD |
+0.5
|
$7.12B 990.22M USD | $8.94M 1.24M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.12B 990.22M USD | 21.46 | $0.47 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.43 2.42 USD |
-1.58
|
$7.12B 989.36M USD | $5.05M 701.98K USD | $17.35 2.41 USD | $17.67 2.46 USD | $7.12B 989.36M USD | 91.73 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.35 3.39 USD |
-0.61
|
$7.11B 987.92M USD | $12.85M 1.79M USD | $24.1 3.35 USD | $24.8 3.45 USD | $7.11B 987.92M USD | 0 | -$0.14 -0.01 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$6.95B 967M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $6.95B 967M USD | 69.52 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.54 5.36 USD |
+3.08
|
$6.88B 956.88M USD | $14.19M 1.97M USD | $36.63 5.09 USD | $38.53 5.36 USD | $6.88B 956.88M USD | 175.18 | $0.22 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.39 2.14 USD |
+0.13
|
$6.83B 949.57M USD | $42.35M 5.89M USD | $15.1 2.1 USD | $15.72 2.19 USD | $6.83B 949.57M USD | 384.75 | $0.04 0.005 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $4.47M 621.74K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.79B 943.53M USD | $16.63M 2.31M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.79B 943.53M USD | 0 | -$0.01 -0.001 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.43M 893.38K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.93 | $0.78 0.11 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.55B 911.36M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 911.36M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 162.61 | $0.21 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.67 3.01 USD |
-1.81
|
$6.47B 899.58M USD | $26.22M 3.65M USD | $21.5 2.99 USD | $22.19 3.09 USD | $6.47B 899.58M USD | 0 | -$0.25 -0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.11 2.1 USD |
-1.05
|
$6.44B 896.1M USD | $6.39M 888.57K USD | $15 2.09 USD | $15.25 2.12 USD | $6.44B 896.1M USD | 94.43 | $0.16 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.38 1.44 USD |
-0.95
|
$6.42B 892.63M USD | $78.99M 10.98M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.42B 892.63M USD | 173.00 | $0.06 0.008 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.9 2.07 USD |
-1.52
|
$6.41B 890.94M USD | $48.9M 6.8M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.41B 890.94M USD | 87.64 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.39B 887.99M USD | $23.38M 3.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.39B 887.99M USD | 33.67 | $0.25 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.65 1.48 USD |
-0.56
|
$6.38B 887.36M USD | $2.23M 310.71K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.38B 887.36M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.97 0.97 USD |
+0.29
|
$6.38B 887.07M USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7 0.97 USD | $6.38B 887.07M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.92 6.38 USD |
-1.94
|
$6.36B 883.92M USD | $6.05M 841.35K USD | $45.74 6.36 USD | $47.1 6.55 USD | $6.36B 883.92M USD | 459.19 | $0.1 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+1.29
|
$6.33B 880.58M USD | $34.07M 4.74M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.75 2.33 USD |
+2.76
|
$6.29B 874.03M USD | $45.17M 6.28M USD | $16.01 2.23 USD | $16.9 2.35 USD | $6.29B 874.03M USD | 69.79 | $0.24 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.88 4.85 USD |
-0.85
|
$6.28B 872.97M USD | $3.11M 432.02K USD | $34.27 4.77 USD | $35.46 4.93 USD | $6.28B 872.97M USD | 290.66 | $0.12 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.44 6.18 USD |
+0.98
|
$6.26B 870.02M USD | $7.98M 1.11M USD | $43.02 5.98 USD | $44.77 6.22 USD | $6.26B 870.02M USD | 0 | -$0.94 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
-2.31
|
$6.22B 865.46M USD | $52.73M 7.33M USD | $30.21 4.2 USD | $33.3 4.63 USD | $6.22B 865.46M USD | 144.76 | $0.21 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 861.43M USD | $7.26M 1.01M USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 861.43M USD | 229.09 | $0.11 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.52 1.05 USD |
+1.21
|
$6.11B 848.89M USD | $18.51M 2.57M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.11B 848.89M USD | 0 | -$0.58 -0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.05 1.54 USD |
+2.89
|
$5.93B 825.05M USD | $25.98M 3.61M USD | $10.65 1.48 USD | $11.12 1.55 USD | $5.93B 825.05M USD | 24.55 | $0.45 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.41 0.75 USD |
+0.37
|
$5.89B 819.65M USD | $9.71M 1.35M USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.89B 819.65M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $97.44M 13.55M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$5.88B 817.65M USD | $5.98M 831.96K USD | $24.84 3.45 USD | $25.85 3.59 USD | $5.88B 817.65M USD | 29.58 | $0.84 0.12 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $54.52M 7.58M USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.29 1.01 USD |
+0.83
|
$5.83B 810.2M USD | $14.74M 2.05M USD | $7.18 1 USD | $7.44 1.03 USD | $5.83B 810.2M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $11.03M 1.53M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.39 2.56 USD |
-4.12
|
$5.76B 801.51M USD | $37.29M 5.19M USD | $18.37 2.55 USD | $19.79 2.75 USD | $5.76B 801.51M USD | 0 | -$0.19 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 42.96 | $0.29 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.69B 791.71M USD | $12.64M 1.76M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 791.71M USD | 72.95 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.86 1.79 USD |
-0.31
|
$5.66B 787.64M USD | $9.71M 1.35M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.66B 787.64M USD | 0 | -$0.19 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.44 3.54 USD |
+14.34
|
$5.66B 787.55M USD | $39.62M 5.51M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.66B 787.55M USD | 90.85 | $0.28 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.66B 786.31M USD | $32.01M 4.45M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-1.67
|
$5.64B 784.19M USD | $8.61M 1.2M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.64B 784.19M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.75 | $1.12 0.16 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.58B 775.64M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.58B 775.64M USD | 122.44 | $0.34 0.05 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.69 4.41 USD |
+3.9
|
$5.54B 770.61M USD | $10.55M 1.47M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.61M USD | 32.33 | $0.98 0.14 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.17 2.94 USD |
+3.57
|
$5.53B 768.85M USD | $15.13M 2.1M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.53B 768.85M USD | 0 | -$1.64 -0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.34 0.88 USD |
-0.78
|
$5.48B 762.22M USD | $13M 1.81M USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.48B 762.22M USD | 0 | -$0.18 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.12 3.21 USD |
+3.49
|
$5.38B 747.86M USD | $9.03M 1.26M USD | $22.11 3.07 USD | $23.15 3.22 USD | $5.38B 747.86M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.36B 745.07M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.36B 745.07M USD | 43.52 | $0.89 0.12 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.71 1.63 USD |
-0.76
|
$5.31B 738.1M USD | $5.24M 728.68K USD | $11.59 1.61 USD | $11.78 1.64 USD | $5.31B 738.1M USD | 21.68 | $0.54 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.31 2.55 USD |
+2.06
|
$5.3B 736.51M USD | $2.5M 347.11K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.3B 736.51M USD | 79.60 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.28B 734.18M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.28B 734.18M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.78 1.64 USD |
-0.51
|
$5.23B 727.69M USD | $14.61M 2.03M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.23B 727.69M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.23 8.1 USD |
-0.55
|
$5.05B 702.58M USD | $1.46M 203.23K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.05B 702.58M USD | 223.96 | $0.26 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||