$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Bourse : Shenzhen Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $417.34 58.03 USD
-2.76
$222.93B 31B USD $4.18M 581.45K USD $417.11 58 USD $429.95 59.78 USD $222.93B 31B USD 36.70 $11.37 1.58 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
-0.68
$82.44B 11.46B USD $119.33M 16.59M USD $4.38 0.61 USD $4.44 0.62 USD $82.44B 11.46B USD 36.58 $0.12 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.31 3.24 USD
-1.1
$35.38B 4.92B USD $13.67M 1.9M USD $23.3 3.24 USD $23.69 3.29 USD $35.38B 4.92B USD 51.79 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.96 3.75 USD
-1.89
$35.3B 4.91B USD $7.04M 979.15K USD $26.6 3.7 USD $27.67 3.85 USD $35.3B 4.91B USD 17.50 $1.54 0.21 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.55 1.05 USD
-1.05
$30.53B 4.24B USD $18.37M 2.55M USD $7.53 1.05 USD $7.65 1.06 USD $30.53B 4.24B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.69 1.21 USD
-0.91
$27.85B 3.87B USD $22.03M 3.06M USD $8.66 1.2 USD $8.83 1.23 USD $27.85B 3.87B USD 51.11 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.24 5.73 USD
-2.32
$26B 3.62B USD $9.47M 1.32M USD $41.18 5.73 USD $42.37 5.89 USD $26B 3.62B USD 46.33 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.41 7.43 USD
+1.14
$25.42B 3.53B USD $4.56M 633.52K USD $53.12 7.39 USD $54.12 7.53 USD $25.42B 3.53B USD 28.71 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.59 3.98 USD
-1
$23.79B 3.31B USD $5.93M 824.06K USD $28.52 3.97 USD $29.02 4.04 USD $23.79B 3.31B USD 46.86 $0.61 0.08 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.89 9.72 USD
-2.01
$19.53B 2.72B USD $2.36M 327.47K USD $69.5 9.66 USD $71.78 9.98 USD $19.53B 2.72B USD 23.53 $2.97 0.41 USD
Konfoong Materials International Co., Ltd  300666.SZ $71.96 10.01 USD
-2.24
$19.09B 2.65B USD $3.54M 492.7K USD $71.73 9.97 USD $73.79 10.26 USD $19.09B 2.65B USD 38.27 $1.88 0.26 USD
BOE HC SemiTek Corporation  300323.SZ $6.68 0.93 USD
-0.45
$10.84B 1.51B USD $13.71M 1.91M USD $6.62 0.92 USD $6.8 0.95 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
TECHSEM  300046.SZ $29.82 4.15 USD
-0.07
$7.05B 980.72M USD $7.63M 1.06M USD $29.45 4.09 USD $30.39 4.23 USD $7.05B 980.72M USD 114.69 $0.26 0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.67 2.04 USD
+1.73
$4.69B 652.73M USD $12.01M 1.67M USD $14.27 1.98 USD $14.76 2.05 USD $4.69B 652.73M USD 73.34 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $30.61 4.26 USD
-1.48
$3.99B 554.28M USD $1.24M 172.47K USD $30.52 4.24 USD $31.37 4.36 USD $3.99B 554.28M USD 139.13 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.63 1.62 USD
+0.17
$2.28B 317.33M USD $10.09M 1.4M USD $11.58 1.61 USD $11.97 1.66 USD $2.28B 317.33M USD 30.60 $0.38 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici