Bourse : Shenzhen Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (18)
Shenzhen (18)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Equipements et matériaux semi-conducteurs (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.30 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$82.44B 11.46B USD | $155.92M 21.68M USD | $4.37 0.61 USD | $4.41 0.61 USD | $82.44B 11.46B USD | 36.50 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+2.57
|
$36.29B 5.05B USD | $22.91M 3.18M USD | $23.28 3.24 USD | $23.94 3.33 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.31 3.8 USD |
+1.3
|
$35.76B 4.97B USD | $4.52M 628.42K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.76B 4.97B USD | 17.50 | $1.56 0.22 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+1.72
|
$31.05B 4.32B USD | $22.73M 3.16M USD | $7.56 1.05 USD | $7.67 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+2.88
|
$28.65B 3.98B USD | $36.61M 5.09M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.76 5.81 USD |
+1.58
|
$26.33B 3.66B USD | $10.2M 1.42M USD | $41.03 5.7 USD | $41.85 5.82 USD | $26.33B 3.66B USD | 46.39 | $0.9 0.13 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.99 7.51 USD |
+1.09
|
$25.7B 3.57B USD | $4.43M 615.78K USD | $53.2 7.4 USD | $54.03 7.51 USD | $25.7B 3.57B USD | 29.02 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.45 4.09 USD |
+3.01
|
$24.5B 3.41B USD | $9.49M 1.32M USD | $28.51 3.96 USD | $29.48 4.1 USD | $24.5B 3.41B USD | 46.74 | $0.63 0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.39 9.93 USD |
+2.15
|
$19.95B 2.77B USD | $2.44M 339.39K USD | $70.02 9.74 USD | $71.4 9.93 USD | $19.95B 2.77B USD | 23.56 | $3.03 0.42 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.87 10.13 USD |
+1.35
|
$19.33B 2.69B USD | $2.94M 408.21K USD | $71.91 10 USD | $73.2 10.18 USD | $19.33B 2.69B USD | 38.35 | $1.9 0.26 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.83 0.95 USD |
+2.25
|
$11.09B 1.54B USD | $15.87M 2.21M USD | $6.66 0.93 USD | $6.84 0.95 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| TECHSEM 300046.SZ | $32.52 4.52 USD |
+9.05
|
$7.69B 1.07B USD | $37.63M 5.23M USD | $30.58 4.25 USD | $33.58 4.67 USD | $7.69B 1.07B USD | 116.14 | $0.28 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.41
|
$4.71B 655.39M USD | $11.7M 1.63M USD | $14.5 2.02 USD | $14.82 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.25 4.35 USD |
+2.09
|
$4.07B 565.87M USD | $1.41M 196.6K USD | $30.5 4.24 USD | $31.26 4.35 USD | $4.07B 565.87M USD | 142.04 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.04 1.67 USD |
+3.53
|
$2.36B 328.51M USD | $11.99M 1.67M USD | $11.64 1.62 USD | $12.23 1.7 USD | $2.36B 328.51M USD | 31.68 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}