Bourse : Shenzhen Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shenzhen (17)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Equipements et matériaux semi-conducteurs (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.56 58.89 USD |
+1.82
|
$226.26B 31.46B USD | $5.91M 822.01K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.26B 31.46B USD | 37.15 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $136.14M 18.93M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.12
|
$36.12B 5.02B USD | $27.02M 3.76M USD | $23.7 3.3 USD | $24.19 3.36 USD | $36.12B 5.02B USD | 52.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $25.82 3.59 USD |
-2.53
|
$33.81B 4.7B USD | $7.66M 1.06M USD | $25.8 3.59 USD | $26.54 3.69 USD | $33.81B 4.7B USD | 16.76 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.17 1 USD |
-1.78
|
$28.99B 4.03B USD | $44.66M 6.21M USD | $7.15 0.99 USD | $7.37 1.02 USD | $28.99B 4.03B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.36B 3.94B USD | $30.55M 4.25M USD | $8.83 1.23 USD | $9 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.83 5.68 USD |
-1.35
|
$25.74B 3.58B USD | $9.1M 1.27M USD | $40.7 5.66 USD | $41.75 5.81 USD | $25.74B 3.58B USD | 45.87 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.96 7.22 USD |
-0.54
|
$24.73B 3.44B USD | $5.08M 705.8K USD | $51.71 7.19 USD | $52.7 7.33 USD | $24.73B 3.44B USD | 27.93 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
-0.69
|
$22.62B 3.14B USD | $11.78M 1.64M USD | $27.09 3.77 USD | $27.89 3.88 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71 9.87 USD |
-0.95
|
$18.84B 2.62B USD | $4.46M 620.65K USD | $70.94 9.86 USD | $72.36 10.06 USD | $18.84B 2.62B USD | 37.76 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.29 9.08 USD |
-2.35
|
$18.24B 2.54B USD | $2.8M 389.92K USD | $65.15 9.06 USD | $67.18 9.34 USD | $18.24B 2.54B USD | 21.98 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-4.89
|
$11.99B 1.67B USD | $75.27M 10.47M USD | $7.28 1.01 USD | $7.7 1.07 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.78 1.92 USD |
-2.55
|
$4.41B 613.13M USD | $6.1M 847.69K USD | $13.74 1.91 USD | $14.2 1.97 USD | $4.41B 613.13M USD | 68.89 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.17 4.47 USD |
-3.6
|
$4.19B 582.53M USD | $5.38M 747.58K USD | $31.99 4.45 USD | $33.65 4.68 USD | $4.19B 582.53M USD | 146.22 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.09 1.68 USD |
+1.51
|
$2.37B 329.88M USD | $15.4M 2.14M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.37B 329.88M USD | 31.81 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}