Page de résultat 4 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.93 2.21 USD |
-2.03
|
$4.61B 640.78M USD | $1.94M 269.28K USD | $15.6 2.17 USD | $16.25 2.26 USD | $4.61B 640.78M USD | 56.89 | $0.28 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17 2.36 USD |
-2.02
|
$4.57B 635.96M USD | $4.9M 681.26K USD | $16.58 2.31 USD | $17.37 2.42 USD | $4.57B 635.96M USD | 113.33 | $0.15 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.32 2.41 USD |
-1.93
|
$4.56B 634.73M USD | $2.86M 398.12K USD | $17.03 2.37 USD | $17.77 2.47 USD | $4.56B 634.73M USD | 0 | -$0.58 -0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+2.13
|
$4.56B 634.4M USD | $42.44M 5.9M USD | $12.2 1.7 USD | $13.15 1.83 USD | $4.56B 634.4M USD | 56.77 | $0.22 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.1 2.38 USD |
-1.89
|
$4.51B 627.08M USD | $5.38M 747.8K USD | $16.73 2.33 USD | $17.4 2.42 USD | $4.51B 627.08M USD | 20.11 | $0.85 0.12 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.91 3.19 USD |
-0.78
|
$4.47B 621.61M USD | $4.28M 595.65K USD | $22.66 3.15 USD | $23.47 3.26 USD | $4.47B 621.61M USD | 20.45 | $1.12 0.16 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.72 1.91 USD |
-0.87
|
$4.46B 619.72M USD | $6.12M 851.5K USD | $13.44 1.87 USD | $13.96 1.94 USD | $4.46B 619.72M USD | 76.22 | $0.18 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.8 0.81 USD |
-3.49
|
$4.43B 616.02M USD | $30.59M 4.25M USD | $5.7 0.79 USD | $5.97 0.83 USD | $4.43B 616.02M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.14 0.71 USD |
-2.1
|
$4.43B 615.87M USD | $11.09M 1.54M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.43B 615.87M USD | 73.42 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.84 1.37 USD |
-2.09
|
$4.42B 614.49M USD | $11.02M 1.53M USD | $9.6 1.33 USD | $10.05 1.4 USD | $4.42B 614.49M USD | 109.33 | $0.09 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
-3.06
|
$4.42B 614.48M USD | $2.27M 315.09K USD | $32.68 4.54 USD | $34.16 4.75 USD | $4.42B 614.48M USD | 97.00 | $0.34 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.65 1.34 USD |
-2.43
|
$4.41B 613.04M USD | $7.06M 981.41K USD | $9.52 1.32 USD | $9.87 1.37 USD | $4.41B 613.04M USD | 34.46 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.95 2.63 USD |
-2.02
|
$4.41B 612.97M USD | $2.52M 350.46K USD | $18.57 2.58 USD | $19.3 2.68 USD | $4.41B 612.97M USD | 0 | -$0.35 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $21.57 3 USD |
-2.22
|
$4.41B 612.64M USD | $6.6M 917.75K USD | $21.25 2.95 USD | $22.08 3.07 USD | $4.41B 612.64M USD | 35.94 | $0.6 0.08 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.35 5.47 USD |
-3.67
|
$4.4B 611.8M USD | $1.72M 238.96K USD | $38.83 5.4 USD | $40.9 5.69 USD | $4.4B 611.8M USD | 21.62 | $1.82 0.25 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.68 2.46 USD |
-1.72
|
$4.35B 604.37M USD | $6.27M 871.77K USD | $17.39 2.42 USD | $18.52 2.58 USD | $4.35B 604.37M USD | 117.86 | $0.15 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.06 0.43 USD |
-1.61
|
$4.34B 603.13M USD | $14.8M 2.06M USD | $3 0.42 USD | $3.12 0.43 USD | $4.34B 603.13M USD | 0 | $0 0 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.06 0.98 USD |
-2.49
|
$4.33B 601.38M USD | $11.9M 1.65M USD | $6.91 0.96 USD | $7.22 1 USD | $4.33B 601.38M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.54 2.3 USD |
-3.89
|
$4.3B 597.41M USD | $10.46M 1.45M USD | $16.3 2.27 USD | $17.68 2.46 USD | $4.3B 597.41M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.7 0.93 USD |
-2.05
|
$4.27B 593.13M USD | $6.39M 889.11K USD | $6.59 0.92 USD | $6.85 0.95 USD | $4.27B 593.13M USD | 24.81 | $0.27 0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.01 0.84 USD |
-0.99
|
$4.25B 591.59M USD | $10.56M 1.47M USD | $5.86 0.81 USD | $6.08 0.85 USD | $4.25B 591.59M USD | 37.56 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.93 3.88 USD |
-3.09
|
$4.25B 590.88M USD | $4.48M 622.55K USD | $27.56 3.83 USD | $29.13 4.05 USD | $4.25B 590.88M USD | 1396.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.4 0.75 USD |
-3.23
|
$4.23B 587.68M USD | $9.19M 1.28M USD | $5.34 0.74 USD | $5.61 0.78 USD | $4.23B 587.68M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.49 4.93 USD |
-4.67
|
$4.19B 582.54M USD | $7.35M 1.02M USD | $35 4.87 USD | $37.56 5.22 USD | $4.19B 582.54M USD | 0 | -$1.73 -0.2 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.65 3.15 USD |
-1.39
|
$4.18B 581.42M USD | $2.19M 304.61K USD | $22.2 3.09 USD | $23.38 3.25 USD | $4.18B 581.42M USD | 566.25 | $0.04 0.005 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.36 2 USD |
-2.58
|
$4.11B 571.45M USD | $2.81M 391.08K USD | $14.07 1.96 USD | $14.68 2.04 USD | $4.11B 571.45M USD | 24.75 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
-2.24
|
$4.1B 570.26M USD | $23.92M 3.33M USD | $2.56 0.36 USD | $2.69 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.46 1.73 USD |
+0.56
|
$4.09B 568.07M USD | $6.82M 947.97K USD | $11.85 1.65 USD | $12.6 1.75 USD | $4.09B 568.07M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.02 1.95 USD |
-1.48
|
$4.06B 564.39M USD | $4.2M 583.57K USD | $13.69 1.9 USD | $14.25 1.98 USD | $4.06B 564.39M USD | 200.28 | $0.07 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.34 3.52 USD |
-2.09
|
$4.05B 563.74M USD | $1.18M 164.36K USD | $25.05 3.48 USD | $25.87 3.6 USD | $4.05B 563.74M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.69 2.46 USD |
+0.51
|
$4.05B 563.24M USD | $3.75M 522.1K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.05B 563.24M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.92 4.16 USD |
+2.12
|
$4.04B 561.76M USD | $2.79M 388K USD | $28.86 4.01 USD | $30.49 4.24 USD | $4.04B 561.76M USD | 0 | -$0.47 -0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.98
|
$4.04B 561.27M USD | $3.78M 525.27K USD | $13.62 1.89 USD | $14.11 1.96 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.49 3.27 USD |
-1.88
|
$4.02B 559.1M USD | $2.44M 338.89K USD | $23.1 3.21 USD | $24.09 3.35 USD | $4.02B 559.1M USD | 67.11 | $0.35 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.8 3.17 USD |
-2.19
|
$4B 556.45M USD | $2.78M 386K USD | $22.47 3.12 USD | $23.25 3.23 USD | $4B 556.45M USD | 58.46 | $0.39 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.34 0.74 USD |
-3.44
|
$3.96B 550.95M USD | $10.84M 1.51M USD | $5.3 0.74 USD | $5.58 0.78 USD | $3.96B 550.95M USD | 23.21 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.51 1.6 USD |
-2.04
|
$3.96B 550.48M USD | $5.59M 777.28K USD | $11.21 1.56 USD | $11.78 1.64 USD | $3.96B 550.48M USD | 63.94 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.92 4.02 USD |
-0.65
|
$3.95B 549.58M USD | $3.29M 457.98K USD | $28.6 3.98 USD | $29.49 4.1 USD | $3.95B 549.58M USD | 482.00 | $0.06 0.008 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.68 2.32 USD |
-2.34
|
$3.94B 547.73M USD | $4.02M 558.99K USD | $16.36 2.27 USD | $17.09 2.38 USD | $3.94B 547.73M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.41 2.42 USD |
-2.85
|
$3.92B 545.26M USD | $3.49M 485.86K USD | $17.08 2.37 USD | $17.95 2.5 USD | $3.92B 545.26M USD | 32.24 | $0.54 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.3 0.74 USD |
-2.03
|
$3.92B 545.15M USD | $9.94M 1.38M USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.92B 545.15M USD | 66.25 | $0.08 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.73 2.74 USD |
-1.94
|
$3.86B 536.44M USD | $2.56M 355.35K USD | $19.33 2.69 USD | $20.12 2.8 USD | $3.86B 536.44M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.8 1.08 USD |
-1.64
|
$3.86B 536.39M USD | $10.64M 1.48M USD | $7.61 1.06 USD | $8.03 1.12 USD | $3.86B 536.39M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.86 1.51 USD |
-3.12
|
$3.86B 536.13M USD | $9.34M 1.3M USD | $10.73 1.49 USD | $11.24 1.56 USD | $3.86B 536.13M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.9 4.02 USD |
-2.79
|
$3.83B 532.51M USD | $1.78M 247.4K USD | $28.51 3.96 USD | $29.68 4.13 USD | $3.83B 532.51M USD | 24.49 | $1.18 0.16 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.13 0.85 USD |
-2.85
|
$3.81B 530.32M USD | $24.78M 3.45M USD | $6.01 0.84 USD | $6.39 0.89 USD | $3.81B 530.32M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.35 1.58 USD |
-2.07
|
$3.8B 528.68M USD | $5.51M 766.26K USD | $11.11 1.54 USD | $11.68 1.62 USD | $3.8B 528.68M USD | 378.33 | $0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.1 1.68 USD |
-2.1
|
$3.78B 525.44M USD | $4.96M 689.82K USD | $11.85 1.65 USD | $12.66 1.76 USD | $3.78B 525.44M USD | 57.61 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.6 0.78 USD |
-4.76
|
$3.77B 524.52M USD | $32.53M 4.52M USD | $5.51 0.77 USD | $5.8 0.81 USD | $3.77B 524.52M USD | 0 | -$0.16 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.07 0.84 USD |
-3.19
|
$3.69B 512.79M USD | $22.08M 3.07M USD | $5.93 0.82 USD | $6.28 0.87 USD | $3.69B 512.79M USD | 0 | -$1.04 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.88 3.6 USD |
-2.19
|
$3.69B 512.6M USD | $1.7M 236.19K USD | $25.45 3.54 USD | $26.59 3.7 USD | $3.69B 512.6M USD | 23.10 | $1.12 0.16 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.3 3.66 USD |
-3.84
|
$3.67B 510.23M USD | $5.19M 721.77K USD | $25.89 3.6 USD | $27.34 3.8 USD | $3.67B 510.23M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.5 1.88 USD |
-1.68
|
$3.66B 508.74M USD | $2.61M 363.11K USD | $13.24 1.84 USD | $13.71 1.91 USD | $3.66B 508.74M USD | 270.00 | $0.05 0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $18.47 2.57 USD |
-2.53
|
$3.65B 507.46M USD | $5.42M 753.87K USD | $17.98 2.5 USD | $18.95 2.63 USD | $3.65B 507.46M USD | 102.61 | $0.18 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.97 0.83 USD |
-3.4
|
$3.61B 502.03M USD | $23.09M 3.21M USD | $5.87 0.82 USD | $6.17 0.86 USD | $3.61B 502.03M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
-3.55
|
$3.58B 497.99M USD | $4.35M 605.1K USD | $16.54 2.3 USD | $17.48 2.43 USD | $3.58B 497.99M USD | 28.57 | $0.59 0.08 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16 2.22 USD |
-1.3
|
$3.57B 496.63M USD | $1.32M 183.13K USD | $15.68 2.18 USD | $16.23 2.26 USD | $3.57B 496.63M USD | 45.71 | $0.35 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.91 1.24 USD |
-0.67
|
$3.57B 496.27M USD | $12.82M 1.78M USD | $8.65 1.2 USD | $9 1.25 USD | $3.57B 496.27M USD | 49.49 | $0.18 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.14 1.13 USD |
-2.05
|
$3.52B 489.48M USD | $6.5M 903.6K USD | $7.95 1.11 USD | $8.31 1.16 USD | $3.52B 489.48M USD | 116.28 | $0.07 0.009 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.61 1.48 USD |
+0.95
|
$3.51B 488.65M USD | $17.84M 2.48M USD | $10.36 1.44 USD | $10.95 1.52 USD | $3.51B 488.65M USD | 0 | -$0.15 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.49 1.88 USD |
-2.39
|
$3.51B 488.42M USD | $5.53M 769.02K USD | $13.14 1.83 USD | $13.86 1.93 USD | $3.51B 488.42M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.51 1.32 USD |
-2.26
|
$3.51B 488.06M USD | $3.69M 513.57K USD | $9.29 1.29 USD | $9.73 1.35 USD | $3.51B 488.06M USD | 29.71 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
-2.89
|
$3.47B 483M USD | $920.76K 128.03K USD | $20.4 2.84 USD | $21.35 2.97 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.53 2.3 USD |
-2.19
|
$3.46B 481.02M USD | $4.53M 630.55K USD | $16.35 2.27 USD | $17.09 2.38 USD | $3.46B 481.02M USD | 0 | -$0.58 -0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-2.13
|
$3.43B 476.53M USD | $3.43M 476.35K USD | $11.34 1.58 USD | $11.84 1.65 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.4 1.72 USD |
-0.8
|
$3.37B 468.81M USD | $6.91M 960.39K USD | $12.26 1.7 USD | $12.65 1.76 USD | $3.37B 468.81M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.13 2.1 USD |
-1.56
|
$3.37B 468.38M USD | $5.86M 814.74K USD | $14.77 2.05 USD | $15.53 2.16 USD | $3.37B 468.38M USD | 0 | -$1.05 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.96 2.36 USD |
-1.45
|
$3.36B 467.56M USD | $3.38M 470.59K USD | $16.59 2.31 USD | $17.28 2.4 USD | $3.36B 467.56M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.16 0.72 USD |
-3.01
|
$3.36B 467.46M USD | $10.63M 1.48M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-2.62
|
$3.33B 463.45M USD | $7.5M 1.04M USD | $12.44 1.73 USD | $13.02 1.81 USD | $3.33B 463.45M USD | 24.78 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.34 3.25 USD |
-1.93
|
$3.33B 462.42M USD | $3.23M 449.17K USD | $23.01 3.2 USD | $23.74 3.3 USD | $3.33B 462.42M USD | 56.92 | $0.41 0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.48 0.76 USD |
-2.14
|
$3.29B 457.06M USD | $11.2M 1.56M USD | $5.36 0.75 USD | $5.57 0.77 USD | $3.29B 457.06M USD | 274.00 | $0.02 0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.23 0.45 USD |
-2.71
|
$3.25B 452.11M USD | $10.48M 1.46M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.25B 452.11M USD | 323.00 | $0.01 0.001 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.08 3.77 USD |
-2.2
|
$3.25B 451.84M USD | $1.3M 180.39K USD | $26.77 3.72 USD | $27.68 3.85 USD | $3.25B 451.84M USD | 36.10 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.25 2.12 USD |
-1.93
|
$3.22B 448.22M USD | $4.96M 690.13K USD | $14.93 2.08 USD | $15.57 2.16 USD | $3.22B 448.22M USD | 508.33 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.72 3.72 USD |
-1.66
|
$3.21B 445.83M USD | $1.13M 157.07K USD | $26.19 3.64 USD | $27.22 3.78 USD | $3.21B 445.83M USD | 32.58 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.67 0.65 USD |
-1.48
|
$3.2B 445.58M USD | $14.84M 2.06M USD | $4.54 0.63 USD | $4.77 0.66 USD | $3.2B 445.58M USD | 155.66 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.74 0.66 USD |
0
|
$3.2B 445.4M USD | $16.93M 2.35M USD | $4.65 0.65 USD | $4.85 0.67 USD | $3.2B 445.4M USD | 0 | -$1.2 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.43 1.03 USD |
-1.85
|
$3.2B 444.36M USD | $6.44M 895.97K USD | $7.27 1.01 USD | $7.57 1.05 USD | $3.2B 444.36M USD | 148.59 | $0.05 0.006 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.94 1.24 USD |
-1.76
|
$3.19B 443.3M USD | $5.94M 825.36K USD | $8.73 1.21 USD | $9.1 1.27 USD | $3.19B 443.3M USD | 47.05 | $0.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
-3.67
|
$3.15B 437.77M USD | $8.98M 1.25M USD | $8.28 1.15 USD | $8.72 1.21 USD | $3.15B 437.77M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.06 1.54 USD |
-1.6
|
$3.11B 431.83M USD | $6.02M 837.68K USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.11B 431.83M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.97 2.08 USD |
-2.6
|
$3.08B 428.27M USD | $4.35M 605.02K USD | $14.65 2.04 USD | $15.3 2.13 USD | $3.08B 428.27M USD | 38.38 | $0.39 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.36 3.53 USD |
-1.67
|
$3.05B 423.54M USD | $2.2M 306.27K USD | $24.66 3.43 USD | $25.8 3.59 USD | $3.05B 423.54M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.21 1.98 USD |
-3.92
|
$3.04B 422.95M USD | $8.25M 1.15M USD | $13.9 1.93 USD | $14.72 2.05 USD | $3.04B 422.95M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
-2.77
|
$3B 416.77M USD | $14.64M 2.04M USD | $4.84 0.67 USD | $5.05 0.7 USD | $3B 416.77M USD | 0 | -$0.56 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.37 1.58 USD |
-1.81
|
$3B 416.67M USD | $2.39M 332.28K USD | $11.14 1.55 USD | $11.68 1.62 USD | $3B 416.67M USD | 56.85 | $0.2 0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.02 0.98 USD |
-2.09
|
$2.99B 415.26M USD | $6.42M 892.75K USD | $6.86 0.95 USD | $7.16 1 USD | $2.99B 415.26M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.06 1.26 USD |
-3.72
|
$2.96B 411.1M USD | $6.49M 901.71K USD | $8.92 1.24 USD | $9.5 1.32 USD | $2.96B 411.1M USD | 43.14 | $0.21 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.83 1.51 USD |
-4.16
|
$2.91B 405.01M USD | $10.63M 1.48M USD | $10.52 1.46 USD | $11.29 1.57 USD | $2.91B 405.01M USD | 32.81 | $0.33 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-5.01
|
$2.87B 398.41M USD | $19.62M 2.73M USD | $4.55 0.63 USD | $4.78 0.66 USD | $2.87B 398.41M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.41 3.81 USD |
-2.9
|
$2.86B 397.49M USD | $1.87M 260.16K USD | $27.03 3.76 USD | $28.31 3.94 USD | $2.86B 397.49M USD | 33.42 | $0.82 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.88 0.96 USD |
-2.41
|
$2.85B 396.7M USD | $7.59M 1.05M USD | $6.73 0.94 USD | $7.05 0.98 USD | $2.85B 396.7M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.08 1.96 USD |
-0.71
|
$2.82B 391.55M USD | $4.28M 595.07K USD | $13.63 1.9 USD | $14.2 1.97 USD | $2.82B 391.55M USD | 14.22 | $0.99 0.14 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.13 2.38 USD |
-2.56
|
$2.82B 391.43M USD | $2.21M 307.27K USD | $16.75 2.33 USD | $17.59 2.45 USD | $2.82B 391.43M USD | 142.75 | $0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.62 1.62 USD |
-1.69
|
$2.8B 389.6M USD | $6.77M 940.69K USD | $11.33 1.58 USD | $11.84 1.65 USD | $2.8B 389.6M USD | 0 | -$0.43 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
-4.86
|
$2.77B 384.46M USD | $22.89M 3.18M USD | $2.35 0.33 USD | $2.47 0.34 USD | $2.77B 384.46M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.06 1.26 USD |
-3.21
|
$2.75B 382.87M USD | $8.47M 1.18M USD | $8.85 1.23 USD | $9.38 1.3 USD | $2.75B 382.87M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.61 0.78 USD |
-2.26
|
$2.74B 381.51M USD | $7.76M 1.08M USD | $5.47 0.76 USD | $5.74 0.8 USD | $2.74B 381.51M USD | 46.75 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||