Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (130)
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Shanghai (66)
- Shenzhen (130)
Technologie (130)
- {{item.name}}
- Tous secteur
- Technologie (130)
Composants électroniques (130)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 186.71 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.05 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 72.19 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
+7.51
|
CN¥74.40B 10.98B USD | CN¥183.13M 27.02M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
+1.88
|
CN¥24.22B 3.57B USD | CN¥28.51M 4.21M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.87 | CN¥1.15 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.04 1.33 USD |
+1.69
|
CN¥12.81B 1.89B USD | CN¥75.19M 11.09M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥12.81B 1.89B USD | 43.04 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.90 5 USD |
+0.03
|
CN¥12.36B 1.82B USD | CN¥18.96M 2.8M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.36B 1.82B USD | 211.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.96 5.45 USD |
+3.1
|
CN¥11.50B 1.7B USD | CN¥12.04M 1.78M USD | CN¥34.70 5.12 USD | CN¥37.23 5.49 USD | CN¥11.50B 1.7B USD | 78.63 | CN¥0.47 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥11.47B 1.69B USD | CN¥42.21M 6.23M USD | CN¥7.98 1.18 USD | CN¥8.43 1.24 USD | CN¥11.47B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥11.43B 1.69B USD | CN¥27.24M 4.02M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.88 5.88 USD |
+4.7
|
CN¥11.18B 1.65B USD | CN¥2.46M 363.33K USD | CN¥37.61 5.55 USD | CN¥39.99 5.9 USD | CN¥11.18B 1.65B USD | 332.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.57 10.86 USD |
-3.24
|
CN¥10.79B 1.59B USD | CN¥13.72M 2.02M USD | CN¥73.03 10.78 USD | CN¥81.60 12.04 USD | CN¥10.79B 1.59B USD | 55.73 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.52 5.68 USD |
-2.13
|
CN¥10.44B 1.54B USD | CN¥13.42M 1.98M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.00 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥3.87M 570.53K USD | CN¥52.74 7.78 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-2.36
|
CN¥6.39B 942.27M USD | CN¥4.09M 602.97K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥23.01M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}