Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (131)
Shenzhen (131)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (131)
- {{item.name}}
- Tous secteur
- Technologie (131)
Composants électroniques (131)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.25 4.9 USD |
+1.44
|
$255.61B 35.54B USD | $54.91M 7.64M USD | $34.59 4.81 USD | $35.47 4.93 USD | $255.61B 35.54B USD | 18.26 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $559.05K 71.48K USD | $2.62 0.33 USD | $2.64 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.25
|
$147.44B 20.5B USD | $95.71M 13.31M USD | $3.95 0.55 USD | $3.98 0.55 USD | $147.44B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.73 21.51 USD |
+7.28
|
$133.48B 18.56B USD | $29.57M 4.11M USD | $144.29 20.06 USD | $155.78 21.66 USD | $133.48B 18.56B USD | 71.63 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.39 3.25 USD |
+2.05
|
$116.55B 16.21B USD | $46.94M 6.53M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.55B 16.21B USD | 31.18 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.88 6.8 USD |
+6.73
|
$94.02B 13.07B USD | $61.38M 8.54M USD | $45.37 6.31 USD | $49.1 6.83 USD | $94.02B 13.07B USD | 33.25 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.99 5.42 USD |
+4.23
|
$90.38B 12.57B USD | $45.54M 6.33M USD | $36.61 5.09 USD | $39.1 5.44 USD | $90.38B 12.57B USD | 25.15 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.02 5.56 USD |
+2.62
|
$84.77B 11.79B USD | $13.72M 1.91M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.77B 11.79B USD | 26.32 | $1.52 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119 16.55 USD |
+4.01
|
$79.34B 11.03B USD | $10.05M 1.4M USD | $113 15.71 USD | $120 16.69 USD | $79.34B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.05 5.85 USD |
+3.93
|
$77.02B 10.71B USD | $53.79M 7.48M USD | $40.17 5.59 USD | $42.39 5.89 USD | $77.02B 10.71B USD | 56.82 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9 1.25 USD |
+1.12
|
$63.07B 8.77B USD | $74.64M 10.38M USD | $8.87 1.23 USD | $9.07 1.26 USD | $63.07B 8.77B USD | 34.61 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.43 4.51 USD |
+2.21
|
$62.15B 8.64B USD | $12.92M 1.8M USD | $31.65 4.4 USD | $32.63 4.54 USD | $62.15B 8.64B USD | 27.25 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $43.99M 6.12M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.59 15.38 USD |
+3.99
|
$30.25B 4.21B USD | $2.79M 387.97K USD | $105.7 14.7 USD | $110.68 15.39 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.86 2.9 USD |
+1.91
|
$28.33B 3.94B USD | $23.59M 3.28M USD | $20.45 2.84 USD | $20.96 2.91 USD | $28.33B 3.94B USD | 44.38 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
+2
|
$27.7B 3.85B USD | $22.98M 3.2M USD | $19.5 2.71 USD | $19.94 2.77 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.58 4.81 USD |
+1.38
|
$24.07B 3.35B USD | $1.89M 263.15K USD | $34.02 4.73 USD | $34.76 4.83 USD | $24.07B 3.35B USD | 25.24 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $29.08 4.04 USD |
+4.12
|
$23.45B 3.26B USD | $12.42M 1.73M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.45B 3.26B USD | 25.73 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.56 1.89 USD |
+4.08
|
$22.91B 3.19B USD | $85.56M 11.9M USD | $13 1.81 USD | $13.66 1.9 USD | $22.91B 3.19B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.22 6.84 USD |
+0.96
|
$22.42B 3.12B USD | $2.82M 392.38K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.42B 3.12B USD | 133.02 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.26 3.1 USD |
+1.78
|
$21.54B 2.99B USD | $9.87M 1.37M USD | $21.83 3.04 USD | $22.34 3.11 USD | $21.54B 2.99B USD | 36.49 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
+3.21
|
$20.37B 2.83B USD | $75.9M 10.55M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+0.77
|
$19.52B 2.71B USD | $102.1M 14.2M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $3.97M 552.06K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.74 6.08 USD |
+2.58
|
$18.54B 2.58B USD | $5.54M 770.55K USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.54B 2.58B USD | 31.69 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
+1.43
|
$16.82B 2.34B USD | $12.35M 1.72M USD | $13.26 1.84 USD | $13.52 1.88 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
+1.18
|
$16.3B 2.27B USD | $29.83M 4.15M USD | $5.92 0.82 USD | $6.02 0.84 USD | $16.3B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.88 1.93 USD |
+2.06
|
$16.06B 2.23B USD | $6.91M 960.15K USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.06B 2.23B USD | 47.86 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.23 4.62 USD |
+0.85
|
$15.63B 2.17B USD | $4.07M 566.01K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.63B 2.17B USD | 70.70 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $22.6M 3.14M USD | $5.87 0.82 USD | $5.99 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.85 1.65 USD |
+2.95
|
$14.41B 2B USD | $27.38M 3.81M USD | $11.45 1.59 USD | $11.89 1.65 USD | $14.41B 2B USD | 118.50 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $2.09M 290.55K USD | $34 4.73 USD | $34.58 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.6 3.84 USD |
+2.87
|
$13.32B 1.85B USD | $15.44M 2.15M USD | $26.74 3.72 USD | $27.79 3.86 USD | $13.32B 1.85B USD | 394.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $7.64M 1.06M USD | $9.36 1.3 USD | $9.53 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.16 3.08 USD |
+4.97
|
$12.89B 1.79B USD | $21.52M 2.99M USD | $21.12 2.94 USD | $22.55 3.14 USD | $12.89B 1.79B USD | 58.31 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.82 9.85 USD |
+1.88
|
$12.89B 1.79B USD | $1.5M 208.86K USD | $68.81 9.57 USD | $71.2 9.9 USD | $12.89B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.34 2.83 USD |
+0.15
|
$12.51B 1.74B USD | $10.88M 1.51M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.51B 1.74B USD | 169.50 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.56 1.61 USD |
+2.57
|
$12.5B 1.74B USD | $20.55M 2.86M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.5B 1.74B USD | 48.16 | $0.24 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.49 0.62 USD |
+3.7
|
$12.42B 1.73B USD | $79.55M 11.06M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.42B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.67 3.43 USD |
+8.01
|
$12.39B 1.72B USD | $33.22M 4.62M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.39B 1.72B USD | 27.10 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
+1.26
|
$11.89B 1.65B USD | $12.07M 1.68M USD | $7.9 1.1 USD | $8.01 1.11 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.14 1.97 USD |
+2.84
|
$11.85B 1.65B USD | $28.67M 3.99M USD | $13.67 1.9 USD | $14.25 1.98 USD | $11.85B 1.65B USD | 157.11 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $35.22 4.9 USD |
+3.31
|
$11.18B 1.55B USD | $15.38M 2.14M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.18B 1.55B USD | 31.72 | $1.11 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.41 1.45 USD |
+1.07
|
$11.03B 1.53B USD | $10.09M 1.4M USD | $10.27 1.43 USD | $10.44 1.45 USD | $11.03B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.34 1.72 USD |
+3.18
|
$10.43B 1.45B USD | $30.47M 4.24M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.43B 1.45B USD | 246.80 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $30.99 4.31 USD |
+8.97
|
$10.01B 1.39B USD | $34.5M 4.8M USD | $28.28 3.93 USD | $32.33 4.5 USD | $10.01B 1.39B USD | 67.36 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $62.75M 8.73M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.65 2.18 USD |
+5.04
|
$9.59B 1.33B USD | $157.01M 21.83M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.59B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.87 1.51 USD |
+1.97
|
$9.56B 1.33B USD | $12.17M 1.69M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.56B 1.33B USD | 28.60 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.21 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.08 1.12 USD |
+0.25
|
$9.17B 1.28B USD | $34.83M 4.84M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.17B 1.28B USD | 161.59 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.61 4.95 USD |
+4.37
|
$9.12B 1.27B USD | $7.25M 1.01M USD | $33.93 4.72 USD | $35.9 4.99 USD | $9.12B 1.27B USD | 17.62 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
+1.14
|
$8.72B 1.21B USD | $14.39M 2M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.5 3.13 USD |
+1.17
|
$8.65B 1.2B USD | $2.49M 346.21K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.65B 1.2B USD | 20.64 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.3 1.99 USD |
-0.56
|
$8.62B 1.2B USD | $13.37M 1.86M USD | $13.87 1.93 USD | $14.38 2 USD | $8.62B 1.2B USD | 36.66 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
0
|
$8.23B 1.14B USD | $4.97M 691.03K USD | $15.9 2.21 USD | $16.01 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.02 0.98 USD |
-1.82
|
$7.66B 1.07B USD | $20.25M 2.82M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.66B 1.07B USD | 58.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.35 3.52 USD |
+3.51
|
$7.59B 1.06B USD | $11.35M 1.58M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.59B 1.06B USD | 32.50 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.2 5.31 USD |
+2.77
|
$7.41B 1.03B USD | $3.74M 520.6K USD | $37.05 5.15 USD | $38.25 5.32 USD | $7.41B 1.03B USD | 74.90 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.56
|
$7.33B 1.02B USD | $8.38M 1.16M USD | $10.2 1.42 USD | $10.4 1.45 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.49 0.76 USD |
+0.55
|
$7.13B 991.68M USD | $9.15M 1.27M USD | $5.42 0.75 USD | $5.49 0.76 USD | $7.13B 991.68M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.98 4.72 USD |
+4.47
|
$6.5B 904.45M USD | $6.41M 891.57K USD | $32.4 4.51 USD | $33.98 4.72 USD | $6.5B 904.45M USD | 161.80 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
0
|
$6.23B 866.53M USD | $825.18K 114.74K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.38 3.39 USD |
+0.74
|
$5.77B 802.18M USD | $1.41M 196.48K USD | $24.14 3.36 USD | $24.45 3.4 USD | $5.77B 802.18M USD | 29.02 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.46 4.51 USD |
+0.37
|
$5.73B 796.14M USD | $2.74M 380.92K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.73B 796.14M USD | 33.12 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.93 3.05 USD |
+1.25
|
$5.69B 791.77M USD | $3.34M 464.09K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.69B 791.77M USD | 0 | -$0.21 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.61 2.73 USD |
+0.67
|
$5.68B 789.42M USD | $21.1M 2.93M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 789.42M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
+2.05
|
$5.46B 759.84M USD | $2.22M 308.54K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.43 3.4 USD |
-0.04
|
$5.44B 756.28M USD | $5.06M 703.81K USD | $24.35 3.39 USD | $24.94 3.47 USD | $5.44B 756.28M USD | 87.25 | $0.28 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.06 6.54 USD |
+2.46
|
$5.37B 746.98M USD | $2.08M 289.16K USD | $46.31 6.44 USD | $47.21 6.56 USD | $5.37B 746.98M USD | 42.39 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.42 2.14 USD |
+3.49
|
$5.3B 737.48M USD | $14.2M 1.97M USD | $14.87 2.07 USD | $15.59 2.17 USD | $5.3B 737.48M USD | 385.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.57 0.91 USD |
+0.46
|
$5.14B 715.01M USD | $4.4M 611.23K USD | $6.53 0.91 USD | $6.58 0.91 USD | $5.14B 715.01M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.58 2.17 USD |
+0.71
|
$5.1B 709.57M USD | $5.44M 756.21K USD | $15.35 2.13 USD | $15.75 2.19 USD | $5.1B 709.57M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.13 2.66 USD |
+1.76
|
$5.05B 701.53M USD | $3.18M 442.6K USD | $18.75 2.61 USD | $19.14 2.66 USD | $5.05B 701.53M USD | 25.17 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.86 3.04 USD |
+0.05
|
$4.99B 694.52M USD | $4.09M 568.73K USD | $21.69 3.02 USD | $22.2 3.09 USD | $4.99B 694.52M USD | 42.03 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+0.93
|
$4.96B 690.2M USD | $2.26M 314.24K USD | $18.16 2.53 USD | $18.46 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.12 1.27 USD |
+1.9
|
$4.96B 689.97M USD | $10.41M 1.45M USD | $8.92 1.24 USD | $9.19 1.28 USD | $4.96B 689.97M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.45 2.29 USD |
+1.36
|
$4.9B 681.1M USD | $3.33M 462.5K USD | $16.19 2.25 USD | $16.5 2.29 USD | $4.9B 681.1M USD | 24.55 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
+1.21
|
$4.75B 660.5M USD | $5.92M 823.6K USD | $6.6 0.92 USD | $6.74 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
+2.48
|
$4.74B 659.73M USD | $10.66M 1.48M USD | $12.86 1.79 USD | $13.2 1.84 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.16 4.61 USD |
+3.11
|
$4.72B 656.8M USD | $3.92M 544.74K USD | $31.97 4.45 USD | $33.78 4.7 USD | $4.72B 656.8M USD | 38.11 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $21.13 2.94 USD |
+0.71
|
$4.72B 656.45M USD | $1.3M 181.11K USD | $20.88 2.9 USD | $21.18 2.94 USD | $4.72B 656.45M USD | 35.21 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.95 2.77 USD |
+1.79
|
$4.7B 653.19M USD | $5.38M 748.74K USD | $19.47 2.71 USD | $20.05 2.79 USD | $4.7B 653.19M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.82 4.29 USD |
+3.01
|
$4.69B 652.02M USD | $4.94M 686.4K USD | $29.72 4.13 USD | $31.28 4.35 USD | $4.69B 652.02M USD | 162.21 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.68 1.07 USD |
+10.03
|
$4.64B 645.51M USD | $106.64M 14.83M USD | $6.94 0.96 USD | $7.68 1.07 USD | $4.64B 645.51M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.43 2.28 USD |
+3.86
|
$4.6B 640.24M USD | $2.01M 279.7K USD | $15.82 2.2 USD | $16.55 2.3 USD | $4.6B 640.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.09 1.54 USD |
+5.32
|
$4.6B 639.45M USD | $52.5M 7.3M USD | $10.8 1.5 USD | $11.3 1.57 USD | $4.6B 639.45M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.72 3.99 USD |
+0.21
|
$4.6B 638.93M USD | $1.13M 157.41K USD | $28.33 3.94 USD | $28.96 4.03 USD | $4.6B 638.93M USD | 0 | -$0.19 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.69 4.27 USD |
+1.22
|
$4.44B 617.47M USD | $742.07K 103.18K USD | $30.11 4.19 USD | $30.73 4.27 USD | $4.44B 617.47M USD | 23.07 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.16 2.11 USD |
+1.34
|
$4.42B 614.8M USD | $2.13M 295.76K USD | $14.97 2.08 USD | $15.17 2.11 USD | $4.42B 614.8M USD | 79.78 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.28 3.52 USD |
+2.1
|
$4.4B 611.21M USD | $1.75M 243.01K USD | $24.71 3.44 USD | $25.33 3.52 USD | $4.4B 611.21M USD | 66.52 | $0.38 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.02 2.92 USD |
+2.29
|
$4.27B 593.43M USD | $4.31M 599.43K USD | $20.46 2.84 USD | $21.34 2.97 USD | $4.27B 593.43M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.51 0.91 USD |
+1.4
|
$4.24B 589.76M USD | $10.36M 1.44M USD | $6.39 0.89 USD | $6.55 0.91 USD | $4.24B 589.76M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.26 0.87 USD |
-0.16
|
$4.23B 588.23M USD | $12.7M 1.77M USD | $6.19 0.86 USD | $6.26 0.87 USD | $4.23B 588.23M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32 4.45 USD |
+0.38
|
$4.1B 569.41M USD | $1.14M 157.83K USD | $31.73 4.41 USD | $32.27 4.49 USD | $4.1B 569.41M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.43 2.01 USD |
+3.37
|
$3.92B 545.55M USD | $9.75M 1.36M USD | $13.9 1.93 USD | $14.55 2.02 USD | $3.92B 545.55M USD | 84.88 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.6 2.73 USD |
+0.41
|
$3.86B 536.77M USD | $4M 556.48K USD | $19.41 2.7 USD | $19.65 2.73 USD | $3.86B 536.77M USD | 52.97 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
+1.7
|
$3.74B 520.53M USD | $3.12M 433.34K USD | $12.3 1.71 USD | $12.55 1.74 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.89 1.93 USD |
+3.35
|
$3.64B 506.16M USD | $27.73M 3.86M USD | $13.55 1.88 USD | $14.29 1.99 USD | $3.64B 506.16M USD | 32.30 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.24 4.2 USD |
+1.44
|
$3.63B 504.56M USD | $908.35K 126.3K USD | $29.71 4.13 USD | $30.35 4.22 USD | $3.63B 504.56M USD | 41.99 | $0.72 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}