Page de résultat 5 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.11 4.33 USD |
+1.8
|
$3.03B 420.61M USD | $2.74M 381.49K USD | $30.26 4.21 USD | $31.12 4.33 USD | $3.03B 420.61M USD | 239.30 | $0.13 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
-1.74
|
$3.02B 420.02M USD | $27.33M 3.8M USD | $4.41 0.61 USD | $4.61 0.64 USD | $3.02B 420.02M USD | 151.00 | $0.03 0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.84 3.59 USD |
+0.54
|
$3.01B 418.2M USD | $1.87M 260.27K USD | $25.48 3.54 USD | $25.96 3.61 USD | $3.01B 418.2M USD | 0 | -$0.92 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.86 4.01 USD |
-0.82
|
$3B 417.33M USD | $1.2M 167.31K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3B 417.33M USD | 169.76 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.33 0.74 USD |
-1.11
|
$2.97B 413.48M USD | $26.24M 3.65M USD | $5.19 0.72 USD | $5.43 0.76 USD | $2.97B 413.48M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.12 5.72 USD |
+4.15
|
$2.96B 411.89M USD | $4.72M 655.81K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.96B 411.89M USD | 0 | -$1.08 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $3.72 0.52 USD |
-2.36
|
$2.96B 411.04M USD | $15.96M 2.22M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.96B 411.04M USD | 0 | -$1.28 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.62 0.64 USD |
-2.94
|
$2.93B 407.63M USD | $34.82M 4.84M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.93B 407.63M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.69 1.63 USD |
+2.45
|
$2.92B 405.87M USD | $9.84M 1.37M USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.92B 405.87M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.86B 397.52M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.86B 397.52M USD | 59.21 | $0.37 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
-1.66
|
$2.86B 397.42M USD | $4.73M 657.11K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.86B 397.42M USD | 0 | -$0.14 -0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.06 2.79 USD |
+5.08
|
$2.85B 396.31M USD | $44.17M 6.14M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.85B 396.31M USD | 286.57 | $0.07 0.009 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
+2.14
|
$2.85B 395.78M USD | $26.67M 3.71M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $11.47 1.59 USD |
-0.78
|
$2.82B 392.34M USD | $2.94M 409.24K USD | $11.43 1.59 USD | $11.64 1.62 USD | $2.82B 392.34M USD | 30.18 | $0.38 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.96 1.25 USD |
-0.99
|
$2.81B 390.81M USD | $10.37M 1.44M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.81B 390.81M USD | 0 | -$3.19 -0.4 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
0
|
$2.8B 389.69M USD | $9.62M 1.34M USD | $4.76 0.66 USD | $4.82 0.67 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.11 0.85 USD |
+1.5
|
$2.79B 388.52M USD | $16.39M 2.28M USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.79B 388.52M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.54 2.02 USD |
-0.14
|
$2.78B 387.1M USD | $6.94M 965K USD | $14.21 1.98 USD | $14.58 2.03 USD | $2.78B 387.1M USD | 0 | -$0.32 -0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $3.33M 462.5K USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $23.26M 3.23M USD | $2.28 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.82
|
$3B 383.78M USD | $769.5K 98.39K USD | $2.37 0.3 USD | $2.51 0.32 USD | $3B 383.78M USD | 17.50 | $0.14 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.5 5.63 USD |
+0.45
|
$2.76B 383.15M USD | $1.38M 191.42K USD | $39.96 5.56 USD | $40.68 5.66 USD | $2.76B 383.15M USD | 0 | -$0.59 -0.08 USD | |
| ST SUNWIN 300044.SZ | $3.6 0.5 USD |
+3.15
|
$2.75B 382.36M USD | $37.73M 5.25M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.75B 382.36M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $156.39M 21.75M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.78 1.5 USD |
-0.28
|
$2.71B 377.34M USD | $3.82M 531.19K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 377.34M USD | 179.66 | $0.06 0.008 USD | |
| *ST GOLDEN 300093.SZ | $12.4 1.72 USD |
+7.73
|
$2.68B 372.41M USD | $7.06M 981.7K USD | $11.51 1.6 USD | $12.6 1.75 USD | $2.68B 372.41M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
0
|
$2.68B 372.34M USD | $3.28M 456.39K USD | $12.12 1.69 USD | $12.44 1.73 USD | $2.68B 372.34M USD | 0 | -$0.41 -0.05 USD | |
| AVIT Ltd. 300264.SZ | $6.16 0.86 USD |
+0.82
|
$2.65B 369.03M USD | $15.18M 2.11M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.65B 369.03M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.77 2.61 USD |
-0.32
|
$2.63B 365.95M USD | $1M 139.13K USD | $18.5 2.57 USD | $19 2.64 USD | $2.63B 365.95M USD | 34.75 | $0.54 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.23
|
$2.62B 364.29M USD | $2.02M 280.37K USD | $12.96 1.8 USD | $13.11 1.82 USD | $2.62B 364.29M USD | 14.88 | $0.88 0.12 USD | |
| LEASCEND 300051.SZ | $7.02 0.98 USD |
-1.4
|
$2.61B 363.08M USD | $5.92M 822.86K USD | $6.99 0.97 USD | $7.18 1 USD | $2.61B 363.08M USD | 0 | -$0.28 -0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.56 2.44 USD |
+1.21
|
$2.59B 360.49M USD | $2.04M 283.22K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 360.49M USD | 175.59 | $0.1 0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 80.96 | $0.3 0.04 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.55B 354.89M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.55B 354.89M USD | 329.33 | $0.06 0.008 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.54B 353.73M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.51 1.88 USD |
+1.89
|
$2.47B 343.7M USD | $7.78M 1.08M USD | $13.15 1.83 USD | $13.85 1.93 USD | $2.47B 343.7M USD | 51.96 | $0.26 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.95 1.52 USD |
-2.49
|
$2.47B 343.52M USD | $5.27M 733.38K USD | $10.92 1.52 USD | $11.19 1.56 USD | $2.47B 343.52M USD | 0 | -$0.34 -0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
+1.04
|
$2.47B 343.13M USD | $1.84M 255.71K USD | $21.85 3.04 USD | $22.36 3.11 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.03 2.79 USD |
+1.62
|
$2.46B 342.22M USD | $3.56M 495.65K USD | $19.63 2.73 USD | $20.28 2.82 USD | $2.46B 342.22M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.41 1.31 USD |
+2.62
|
$2.45B 341M USD | $7.54M 1.05M USD | $9.04 1.26 USD | $9.42 1.31 USD | $2.45B 341M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.67 1.76 USD |
+0.8
|
$2.45B 340.83M USD | $3.11M 432.63K USD | $12.43 1.73 USD | $12.71 1.77 USD | $2.45B 340.83M USD | 0 | -$0.08 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.65 4.4 USD |
-0.19
|
$2.45B 340.4M USD | $910.78K 126.64K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 340.4M USD | 0 | -$2.42 -0.3 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 334.72M USD | $6.06M 843.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 334.72M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.34B 324.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.34B 324.97M USD | 31.34 | $0.38 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.25 0.87 USD |
+1.96
|
$2.29B 319.03M USD | $12.38M 1.72M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.29B 319.03M USD | 0 | -$0.55 -0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.73 1.91 USD |
-0.94
|
$2.26B 314.2M USD | $3.53M 490.48K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.26B 314.2M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.24 1.28 USD |
+5
|
$2.25B 312.76M USD | $30.17M 4.19M USD | $8.75 1.22 USD | $9.24 1.28 USD | $2.25B 312.76M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.9 2.63 USD |
-1.15
|
$2.21B 307.47M USD | $4.68M 650.46K USD | $18.86 2.62 USD | $19.39 2.7 USD | $2.21B 307.47M USD | 62.99 | $0.3 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.19B 304.4M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.19B 304.4M USD | 36.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.97 | $0.93 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.45 1.45 USD |
-0.76
|
$2.13B 295.87M USD | $4.61M 640.53K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.13B 295.87M USD | 40.19 | $0.26 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.1B 292.49M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.1B 292.49M USD | 0 | -$0.01 -0.001 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.06B 286.94M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.06B 286.94M USD | 0 | -$0.14 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.06B 285.85M USD | $1.93M 268.16K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.06B 285.85M USD | 69.00 | $0.19 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.05B 284.76M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.05B 284.76M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
0
|
$2.01B 279.32M USD | $14.97M 2.08M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.72 3.44 USD |
+2.91
|
$1.96B 273.02M USD | $2.68M 372.56K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.96B 273.02M USD | 0 | -$0.63 -0.08 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.88 0.4 USD |
+2.49
|
$1.96B 272.47M USD | $17.79M 2.47M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.96B 272.47M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.46 2.71 USD |
-1.57
|
$1.94B 269.2M USD | $2.72M 378.8K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.94B 269.2M USD | 0 | -$2.11 -0.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.03M USD | $2.34M 325.4K USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.85
|
$1.77B 245.96M USD | $10.37M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| HES 002963.SZ | $11.71 1.63 USD |
-1.76
|
$1.76B 244.82M USD | $2.2M 306.03K USD | $11.68 1.62 USD | $11.96 1.66 USD | $1.76B 244.82M USD | 0 | -$1.38 -0.1 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
0
|
$1.75B 242.74M USD | $6.36M 884.07K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.75B 242.74M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
-1.32
|
$1.71B 238.32M USD | $6.7M 931.22K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.71B 238.32M USD | 174.66 | $0.03 0.004 USD | |
| *ST LINGDA 300125.SZ | $6.4 0.89 USD |
-0.47
|
$1.71B 238.13M USD | $4.19M 582.66K USD | $6.32 0.88 USD | $6.47 0.9 USD | $1.71B 238.13M USD | 0 | -$3.49 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
-1.72
|
$1.61B 224.49M USD | $4.22M 586.53K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.58B 220.22M USD | $1.71M 237.82K USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $11.04M 1.54M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.52 1.05 USD |
-2.97
|
$1.26B 174.77M USD | $4.56M 634.48K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 174.77M USD | 0 | -$0.78 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.56 0.77 USD |
-2.63
|
$1.11B 155.01M USD | $2.1M 291.55K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.11B 155.01M USD | 0 | -$0.19 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
-2.47
|
$1.1B 152.4M USD | $10.31M 1.43M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+1.31
|
$829.9M 106.11M USD | $215.58K 27.56K USD | $3.8 0.49 USD | $3.86 0.49 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||